Australia markets open in 4 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.70+1.48 (+0.67%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.900.00--1100.00-----
-----105.001.100.00-1739
112.400.00-36110.001.200.00-112
105.400.00-12115.00-----
86.000.00-113120.002.510.00--10
82.700.00-220125.002.050.00-184
-----130.001.62-0.75-31.65%1209
83.600.00-68135.002.100.00-1105
84.860.00-14140.002.380.00-82,935
64.900.00-11145.002.850.00-181,062
62.700.00-124150.003.350.00-2934
65.550.00-710155.003.750.00-30615
60.800.00-511160.004.050.00-12536
61.80+0.28+0.46%413165.005.100.00-108266
57.60+2.75+5.01%210170.005.30-0.59-10.02%2850
49.000.00-613175.006.10-0.20-3.17%28802
46.250.00-2119180.007.17-0.63-8.08%111,649
45.50+0.62+1.38%218185.008.450.00-10544
41.80+2.60+6.63%217190.009.50-0.12-1.25%15472
39.30+0.05+0.13%7828195.0011.030.00-35499
34.80-0.99-2.77%47174200.0012.60-0.15-1.18%61782
32.50+0.28+0.87%245205.0014.15-0.40-2.75%6212
29.86+0.76+2.61%37445210.0015.85-1.00-5.93%2116
26.90+0.40+1.51%4301215.0018.71+0.21+1.14%1225
24.50+0.50+2.08%37453220.0020.75-0.30-1.43%2199
21.75+0.59+2.79%36329225.0023.350.00-25103
18.70-0.45-2.35%6249230.0026.35+0.10+0.38%2135
16.38-0.82-4.77%50149235.0029.150.00-35
14.70-0.45-2.97%8328240.0034.300.00-516
13.390.00-10180245.0036.050.00-514
11.50-0.33-2.79%2236250.0048.500.00-1124
10.37-0.33-3.08%9441255.0042.90-14.25-24.93%117
9.40+1.30+16.05%81163260.0046.70-12.25-20.78%1443
8.390.00-560265.0070.650.00--7
7.30+0.95+14.96%1657270.0075.900.00-1317
6.00-0.20-3.23%1213275.0073.100.00-68
5.70+0.30+5.56%14114280.0063.35-11.50-15.36%830
4.750.00-25212285.0069.100.00-715
4.10+0.50+13.89%997290.0084.100.00-745
3.60+0.45+14.29%230295.0077.500.00-228
3.480.00-3121300.0083.450.00-77
2.980.00-398305.0088.350.00-33
2.66+0.27+11.30%211310.00-----
2.330.00-2683315.0096.750.00-66
1.93-0.17-8.10%175320.00-----