Australia markets open in 5 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.29+1.07 (+0.48%)
As of 1:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
5 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.150.00--4100.000.030.00-22
-----105.000.010.00-114
-----110.000.140.00--20
-----120.000.020.00-831
92.930.00-2020125.000.030.00-125258
74.500.00--1130.000.020.00-18
87.10+4.00+4.81%24135.000.060.00-1538
-----140.000.090.00-7142
69.850.00-16145.000.030.00-71168
69.000.00-1052150.000.03-0.02-40.00%7186
54.000.00-13155.000.04-0.02-33.33%181,262
56.200.00-125160.000.05-0.03-37.50%5335
40.200.00--3165.000.06-0.02-25.00%105378
39.850.00-238170.000.09-0.02-18.18%17201
43.000.00-19175.000.10-0.05-33.33%20449
41.80-0.40-0.95%146180.000.14-0.05-26.32%651,159
37.450.00-237185.000.21-0.06-22.22%25509
32.85-0.30-0.90%465190.000.30-0.08-21.05%37906
28.45+0.77+2.78%3136195.000.43-0.12-21.82%131966
23.72+0.76+3.31%6566200.000.67-0.19-22.09%1401,904
19.15+0.64+3.46%57419205.001.05-0.28-21.05%1322,533
14.80+0.50+3.50%250860210.001.65-0.44-21.05%176850
11.00+0.78+7.63%2261,034215.002.73-0.52-16.00%87937
7.60+0.30+4.11%9132,251220.004.20-0.72-14.63%80739
4.85+0.29+6.36%9181,519225.006.45-0.86-11.76%18271
2.93+0.10+3.53%6021,522230.009.84-0.35-3.43%40146
1.65+0.03+1.85%3701,182235.0013.50-0.48-3.43%1439
0.88-0.08-8.33%283734240.0018.500.00-1448
0.51+0.01+2.00%53451245.0022.840.00-37
0.29-0.01-3.33%7418250.0027.35-0.85-3.01%1119
0.18-0.01-5.26%24221255.0032.00-17.35-35.16%11
0.12-0.01-7.69%1476260.0039.300.00-23
0.080.00-1102265.00-----
0.07-0.02-22.22%5197270.00-----
0.050.00-251275.00-----
0.05-0.02-28.57%1418280.00-----
0.030.00-66285.00-----
0.03-0.01-25.00%1710290.00-----
0.080.00-1016295.00-----
0.020.00-3374300.00-----
0.100.00--1305.00-----
0.020.00-11310.00-----
0.180.00--0315.00-----
0.060.00--1330.00-----
0.050.00--2335.00-----