Australia markets open in 6 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.400.00-33100.000.010.00--1
-----105.000.050.00-34
-----110.000.010.00-17
-----115.000.100.00--8
87.900.00--1120.000.010.00-448
-----125.000.050.00-2520
-----130.000.060.00-122
89.670.00-312135.000.020.00-1103
87.26+12.16+16.19%111140.000.010.00-576
80.100.00-39145.000.020.00-30165
74.100.00-227150.000.020.00-5660
50.800.00-817155.000.010.00-8128
66.49+0.62+0.94%1241160.000.010.00-3225
61.410.00-139165.000.020.00-42434
58.78+2.83+5.06%5223170.000.02-0.01-33.33%70603
54.40+4.80+9.68%226175.000.02-0.01-33.33%14651
47.64+5.44+12.89%5118180.000.02-0.01-33.33%1601,737
42.39+5.19+13.95%60122185.000.040.00-662,145
-----187.500.04-0.03-42.86%18243
37.34+1.54+4.30%67133190.000.04-0.02-33.33%2891,554
34.85+3.85+12.42%25192.500.06-0.01-14.29%13106
33.45+2.10+6.70%102305195.000.08+0.01+14.29%1321,008
33.01+6.66+25.28%18197.500.09-0.01-10.00%1,016391
27.39+1.34+5.14%620579200.000.10-0.03-23.08%1,5042,418
25.20+5.80+29.90%360202.500.11-0.04-26.67%74294
22.50+0.35+1.58%378678205.000.13-0.07-35.00%5552,504
20.01+1.08+5.71%21188207.500.19-0.06-24.00%493500
17.76+0.46+2.66%3291,570210.000.26-0.08-23.53%1,3702,005
16.03+1.78+12.49%305260212.500.35-0.14-28.57%1,1431,052
12.74+0.09+0.71%6682,124215.000.54-0.16-22.86%3,8152,421
10.70+0.14+1.33%3671,653217.500.77-0.23-23.00%1,6751,260
8.50+0.05+0.59%3,4344,520220.001.15-0.29-20.14%6,1472,363
6.50+0.05+0.78%1,4023,854222.501.72-0.33-16.10%2,1931,341
4.77-0.18-3.64%5,6796,946225.002.53-0.34-11.85%5,4841,911
3.45-0.10-2.82%14,1273,848227.503.65-0.45-10.98%4,438431
2.27-0.21-8.47%31,7266,597230.004.95-0.57-10.33%3,1901,222
1.46-0.25-14.62%16,4377,538232.506.50-0.65-9.09%385113
0.91-0.30-24.79%28,0293,122235.008.57-1.11-11.47%255275
0.34-0.24-41.38%12,6847,741240.0012.60-2.69-17.59%115109
0.13-0.15-53.57%1,3501,570245.0014.50-10.00-40.82%131
0.09-0.06-40.00%2,6632,280250.0022.95-2.15-8.57%3971
0.05-0.04-44.44%1,6771,255255.0026.50-5.20-16.40%698
0.03-0.04-57.14%508500260.0051.650.00--5
0.040.00-147211265.0041.020.00-26
0.03-0.01-25.00%597240270.0046.150.00-1112
0.020.00-9395275.0066.600.00--2
0.020.00-32137280.0073.200.00-26
0.020.00-33421285.0064.250.00-50
0.020.00-188290.00-----
0.020.00-13664295.00-----
0.020.00-16141300.0069.53-9.09-11.56%50
0.020.00-20121305.00-----
0.010.00-619310.00101.900.00---
0.010.00-19315.00-----