NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.58-0.36 (-0.18%)
At close: 4:00PM EDT
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.36 | 0.00 | - | 1 | 304 | 50.00 | 0.01 | 0.00 | - | 48 | 2,600 |
| 142.05 | 0.00 | - | 6 | 102 | 52.50 | 0.05 | 0.00 | - | 2 | 378 |
| 140.20 | +8.65 | +6.58% | 12 | 120 | 55.00 | 0.02 | 0.00 | - | 5 | 271 |
| 129.89 | 0.00 | - | - | 240 | 57.50 | 0.02 | 0.00 | - | 16 | 3,140 |
| 135.30 | 0.00 | - | 1 | 269 | 60.00 | 0.02 | 0.00 | - | 5 | 281 |
| 121.51 | 0.00 | - | - | 160 | 62.50 | 0.02 | 0.00 | - | - | 1,408 |
| 122.89 | 0.00 | - | - | 24 | 65.00 | 0.04 | 0.00 | - | - | 3,448 |
| 119.14 | 0.00 | - | - | 28 | 67.50 | 0.05 | 0.00 | - | - | 3,340 |
| 125.76 | 0.00 | - | 12 | 66 | 70.00 | 0.10 | 0.00 | - | - | 1,644 |
| 113.09 | 0.00 | - | - | 88 | 72.50 | 0.04 | 0.00 | - | 7 | 812 |
| 112.40 | 0.00 | - | 12 | 680 | 75.00 | 0.03 | -0.02 | -40.00% | 2 | 9,676 |
| 118.73 | 0.00 | - | - | 44 | 77.50 | 0.05 | 0.00 | - | - | 548 |
| 105.78 | 0.00 | - | - | 296 | 80.00 | 0.14 | 0.00 | - | - | 1,940 |
| 118.93 | 0.00 | - | - | 124 | 82.50 | 0.05 | -0.08 | -61.54% | 4 | 640 |
| 116.39 | 0.00 | - | - | 64 | 85.00 | 0.07 | 0.00 | - | - | 1,852 |
| 97.70 | 0.00 | - | - | 172 | 87.50 | 0.10 | 0.00 | - | 4 | 3,264 |
| 111.44 | 0.00 | - | - | 60 | 90.00 | 0.07 | -0.02 | -22.22% | 11 | 1,754 |
| 101.75 | 0.00 | - | 3 | 169 | 92.50 | 0.09 | -0.12 | -57.14% | 5 | 4,836 |
| 99.05 | 0.00 | - | - | 3 | 93.75 | - | - | - | - | - |
| 96.05 | 0.00 | - | - | 287 | 95.00 | 0.10 | -0.05 | -33.33% | 1 | 2,163 |
| 97.65 | 0.00 | - | 1 | 16 | 96.25 | - | - | - | - | - |
| 91.83 | 0.00 | - | - | 460 | 97.50 | 0.11 | -0.03 | -21.43% | 1 | 3,354 |
| 91.86 | 0.00 | - | - | 16 | 98.75 | - | - | - | - | - |
| 86.85 | 0.00 | - | 5 | 381 | 100.00 | 0.14 | -0.02 | -12.50% | 4 | 12,550 |
| 85.45 | 0.00 | - | 2 | 30 | 101.25 | 0.14 | -0.07 | -33.33% | 1 | 17 |
| 82.80 | 0.00 | - | - | 256 | 102.50 | 0.15 | -0.05 | -25.00% | 176 | 3,823 |
| 81.91 | 0.00 | - | - | 24 | 103.75 | 0.21 | 0.00 | - | 4 | 56 |
| 84.91 | 0.00 | - | - | 320 | 105.00 | 0.16 | -0.06 | -27.27% | 23 | 4,470 |
| 88.10 | 0.00 | - | 2 | 40 | 106.25 | 0.18 | -0.08 | -30.77% | 1 | 20 |
| 79.95 | 0.00 | - | 1 | 256 | 107.50 | 0.18 | -0.18 | -50.00% | 1 | 6,728 |
| 80.73 | 0.00 | - | - | 36 | 108.75 | 0.19 | -0.09 | -32.14% | 1 | 12 |
| 82.10 | 0.00 | - | - | 440 | 110.00 | 0.21 | -0.03 | -12.50% | 20 | 3,563 |
| 83.10 | 0.00 | - | 2 | 70 | 111.25 | 0.21 | -0.04 | -16.00% | 133 | 3,859 |
| 79.95 | 0.00 | - | 140 | 6,656 | 112.50 | 0.24 | -0.01 | -4.00% | 10 | 19,084 |
| 80.25 | 0.00 | - | 2 | 360 | 113.75 | 0.24 | -0.22 | -47.83% | 1 | 1,916 |
| 79.75 | +5.31 | +7.13% | 4 | 360 | 115.00 | 0.26 | -0.04 | -13.33% | 7 | 3,492 |
| 82.49 | 0.00 | - | - | 48 | 116.25 | 0.26 | -0.26 | -50.00% | 1 | 1,616 |
| 78.45 | 0.00 | - | 1 | 481 | 117.50 | 0.27 | -0.23 | -46.00% | 3 | 3,176 |
| 68.89 | 0.00 | - | - | 172 | 118.75 | 0.29 | -0.30 | -50.85% | 1 | 2,100 |
| 75.91 | 0.00 | - | 2 | 1,824 | 120.00 | 0.29 | -0.05 | -14.71% | 15 | 6,324 |
| 72.65 | 0.00 | - | 2 | 154 | 121.25 | 0.32 | -0.25 | -43.86% | 1 | 1,245 |
| 70.10 | 0.00 | - | - | 1,152 | 122.50 | 0.34 | -0.06 | -15.00% | 1 | 7,664 |
| 62.38 | 0.00 | - | - | 324 | 123.75 | 0.36 | -0.07 | -16.28% | 2 | 1,203 |
| 72.05 | +3.35 | +4.88% | 1 | 3,021 | 125.00 | 0.40 | -0.04 | -9.09% | 12 | 14,312 |
| 70.05 | 0.00 | - | 2 | 446 | 126.25 | 0.39 | -0.32 | -45.07% | 1 | 1,840 |
| 65.95 | +7.60 | +13.02% | 1 | 388 | 127.50 | 0.43 | -0.32 | -42.67% | 1 | 2,331 |
| 57.06 | 0.00 | - | - | 228 | 128.75 | 0.43 | -0.09 | -17.31% | 1 | 1,328 |
| 65.78 | +5.33 | +8.82% | 5 | 1,804 | 130.00 | 0.51 | 0.00 | - | 42 | 5,083 |
| 61.55 | 0.00 | - | - | 736 | 131.25 | 0.51 | -0.07 | -12.07% | 7 | 1,280 |
| 60.85 | -1.74 | -2.78% | 2 | 1,100 | 132.50 | 0.51 | -0.05 | -8.93% | 1 | 5,748 |
| 53.80 | 0.00 | - | 1 | 368 | 133.75 | 0.57 | -0.07 | -10.94% | 26 | 1,958 |
| 62.84 | +2.84 | +4.73% | 2 | 1,060 | 135.00 | 0.60 | -0.09 | -13.04% | 26 | 6,670 |
| 61.63 | +17.00 | +38.09% | 2 | 1,064 | 136.25 | 0.64 | -0.06 | -8.57% | 14 | 2,040 |
| 56.10 | -0.90 | -1.58% | 2 | 3,531 | 137.50 | 0.66 | -0.07 | -9.59% | 16 | 5,614 |
| 54.80 | 0.00 | - | 28 | 1,272 | 138.75 | 0.69 | -0.20 | -22.47% | 1 | 1,747 |
| 55.48 | +1.48 | +2.74% | 168 | 3,811 | 140.00 | 0.72 | -0.10 | -12.20% | 12 | 2,864 |
| 52.45 | 0.00 | - | 4 | 932 | 141.25 | 0.80 | +0.13 | +19.40% | 30 | 1,498 |
| 52.53 | +2.28 | +4.54% | 4 | 1,968 | 142.50 | 0.85 | -0.08 | -8.60% | 12 | 2,071 |
| 44.20 | 0.00 | - | - | 3,420 | 143.75 | 0.90 | -0.20 | -18.18% | 58 | 1,293 |
| 50.99 | +2.39 | +4.92% | 9 | 2,261 | 145.00 | 0.96 | -0.08 | -7.69% | 32 | 5,410 |
| 47.50 | 0.00 | - | - | 768 | 146.25 | 1.01 | 0.00 | - | 1 | 4,170 |
| 48.59 | +2.49 | +5.40% | 8 | 2,981 | 147.50 | 1.08 | -0.10 | -8.47% | 7 | 1,658 |
| 39.00 | 0.00 | - | 1 | 397 | 148.75 | 1.15 | -0.18 | -13.53% | 4 | 1,591 |
| 46.00 | -1.00 | -2.13% | 21 | 4,106 | 150.00 | 1.20 | -0.16 | -11.76% | 159 | 4,230 |
| 45.20 | 0.00 | - | 1 | 909 | 151.25 | 1.31 | -0.12 | -8.39% | 64 | 1,060 |
| 42.45 | -0.60 | -1.39% | 1 | 1,034 | 152.50 | 1.36 | -0.20 | -12.82% | 23 | 991 |
| 42.40 | -0.50 | -1.17% | 9 | 844 | 153.75 | 1.50 | -0.29 | -16.20% | 72 | 478 |
| 41.09 | -0.91 | -2.17% | 4 | 2,274 | 155.00 | 1.55 | -0.17 | -9.88% | 42 | 3,213 |
| 41.00 | +0.95 | +2.37% | 13 | 1,207 | 156.25 | 1.53 | -0.28 | -15.47% | 53 | 2,536 |
| 39.95 | +0.38 | +0.96% | 13 | 902 | 157.50 | 1.68 | -0.27 | -13.85% | 14 | 2,335 |
| 36.75 | +5.70 | +18.36% | 4 | 1,984 | 158.75 | 1.95 | -0.30 | -13.33% | 42 | 1,261 |
| 37.00 | +0.15 | +0.41% | 11 | 3,347 | 160.00 | 2.10 | -0.14 | -6.25% | 115 | 5,571 |
| 34.85 | -1.55 | -4.26% | 19 | 32 | 161.25 | 2.23 | -0.41 | -15.53% | 31 | 667 |
| 35.65 | -0.10 | -0.28% | 4 | 110 | 162.50 | 2.38 | -0.19 | -7.39% | 37 | 2,714 |
| 32.40 | -1.00 | -2.99% | 2 | 115 | 163.75 | 2.78 | 0.00 | - | 32 | 318 |
| 32.60 | -1.40 | -4.12% | 4 | 3,888 | 165.00 | 2.71 | -0.23 | -7.82% | 111 | 9,786 |
| 30.20 | +0.60 | +2.03% | 3 | 111 | 166.25 | 2.98 | -0.22 | -6.88% | 13 | 288 |
| 30.47 | +1.78 | +6.20% | 10 | 87 | 167.50 | 3.07 | -0.28 | -8.36% | 74 | 658 |
| 28.40 | -2.47 | -8.00% | 1 | 67 | 168.75 | 3.30 | -0.50 | -13.16% | 107 | 332 |
| 28.93 | +0.43 | +1.51% | 34 | 5,487 | 170.00 | 3.60 | -0.17 | -4.51% | 657 | 4,230 |
| 26.25 | +5.05 | +23.82% | 2 | 169 | 171.25 | 3.87 | -0.22 | -5.38% | 40 | 348 |
| 26.76 | +0.39 | +1.48% | 22 | 107 | 172.50 | 4.12 | -0.24 | -5.50% | 143 | 848 |
| 23.50 | 0.00 | - | 12 | 67 | 173.75 | 4.36 | -0.25 | -5.42% | 40 | 543 |
| 24.95 | -0.80 | -3.11% | 37 | 9,800 | 175.00 | 4.70 | -0.21 | -4.28% | 613 | 9,180 |
| 23.45 | +0.60 | +2.63% | 17 | 72 | 176.25 | 5.00 | -0.30 | -5.66% | 18 | 2,419 |
| 21.65 | -0.90 | -3.99% | 1 | 248 | 177.50 | 5.35 | -0.30 | -5.31% | 35 | 850 |
| 22.32 | +0.52 | +2.39% | 21 | 374 | 178.75 | 5.60 | -0.40 | -6.67% | 43 | 1,484 |
| 21.33 | -1.10 | -4.90% | 71 | 4,975 | 180.00 | 6.01 | -0.24 | -3.84% | 391 | 6,985 |
| 20.11 | -1.59 | -7.33% | 36 | 498 | 181.25 | 6.46 | -0.34 | -5.00% | 142 | 1,145 |
| 19.55 | +0.05 | +0.26% | 65 | 522 | 182.50 | 6.92 | -0.38 | -5.21% | 195 | 1,938 |
| 17.45 | -2.38 | -12.00% | 5 | 405 | 183.75 | 7.20 | -0.45 | -5.88% | 2 | 1,861 |
| 18.15 | -0.95 | -4.97% | 327 | 4,793 | 185.00 | 7.82 | -0.15 | -1.88% | 267 | 4,692 |
| 17.12 | -1.00 | -5.52% | 10 | 569 | 186.25 | 8.15 | -0.40 | -4.68% | 328 | 884 |
| 16.65 | -0.91 | -5.18% | 122 | 1,016 | 187.50 | 8.60 | -0.45 | -4.97% | 45 | 2,894 |
| 16.15 | -0.45 | -2.71% | 79 | 643 | 188.75 | 9.40 | -0.20 | -2.08% | 86 | 2,665 |
| 15.35 | -0.64 | -4.00% | 269 | 7,061 | 190.00 | 9.75 | -0.25 | -2.50% | 297 | 4,992 |
| 14.80 | -0.55 | -3.58% | 133 | 320 | 191.25 | 10.55 | -0.05 | -0.47% | 78 | 434 |
| 14.00 | -0.76 | -5.15% | 209 | 671 | 192.50 | 11.00 | -0.20 | -1.79% | 131 | 1,141 |
| 13.14 | -0.96 | -6.81% | 173 | 1,020 | 193.75 | 11.57 | -0.28 | -2.36% | 69 | 441 |
| 12.80 | -0.68 | -5.04% | 2,157 | 5,078 | 195.00 | 12.38 | +0.03 | +0.24% | 170 | 1,598 |
| 12.20 | -0.70 | -5.43% | 1,189 | 346 | 196.25 | 13.00 | -0.05 | -0.38% | 10 | 365 |
| 11.50 | -0.70 | -5.74% | 126 | 1,507 | 197.50 | 13.72 | -0.98 | -6.67% | 28 | 1,630 |
| 11.10 | -0.65 | -5.53% | 69 | 448 | 198.75 | 14.25 | -0.15 | -1.04% | 28 | 645 |
| 10.45 | -0.70 | -6.28% | 1,531 | 16,046 | 200.00 | 15.20 | +0.15 | +1.00% | 201 | 8,556 |
| 9.80 | -0.90 | -8.41% | 31 | 1,039 | 201.25 | 15.85 | -1.25 | -7.31% | 9 | 497 |
| 9.15 | -0.95 | -9.41% | 24 | 1,721 | 202.50 | 16.55 | -0.43 | -2.53% | 72 | 996 |
| 8.75 | -0.95 | -9.79% | 25 | 846 | 203.75 | 17.20 | -1.45 | -7.77% | 4 | 1,201 |
| 8.53 | -0.62 | -6.78% | 421 | 4,062 | 205.00 | 18.25 | -1.00 | -5.19% | 29 | 742 |
| 8.00 | -0.75 | -8.57% | 24 | 769 | 206.25 | 19.10 | -0.45 | -2.30% | 2 | 580 |
| 7.60 | -0.70 | -8.43% | 30 | 1,741 | 207.50 | 19.75 | -1.15 | -5.50% | 7 | 491 |
| 7.25 | -0.65 | -8.23% | 45 | 607 | 208.75 | 21.20 | -0.30 | -1.40% | 7 | 265 |
| 6.80 | -0.67 | -8.97% | 333 | 2,975 | 210.00 | 21.20 | -1.30 | -5.78% | 7 | 253 |
| 6.40 | -0.75 | -10.49% | 21 | 233 | 211.25 | 22.50 | 0.00 | - | 28 | 247 |
| 6.05 | -0.70 | -10.37% | 335 | 2,707 | 212.50 | 24.80 | +0.25 | +1.02% | 8 | 252 |
| 5.95 | -0.50 | -7.75% | 24 | 101 | 213.75 | 25.75 | +0.60 | +2.39% | 3 | 165 |
| 5.60 | -0.38 | -6.35% | 485 | 9,303 | 215.00 | 25.30 | -0.15 | -0.59% | 1 | 219 |
| 5.15 | -0.60 | -10.43% | 30 | 142 | 216.25 | 27.70 | +0.75 | +2.78% | 4 | 233 |
| 4.86 | -0.49 | -9.16% | 58 | 628 | 217.50 | 28.55 | +0.20 | +0.71% | 8 | 217 |
| 4.75 | +0.20 | +4.40% | 115 | 456 | 218.75 | 28.95 | 0.00 | - | 31 | 108 |
| 4.50 | -0.30 | -6.25% | 8,627 | 2,377 | 220.00 | 29.25 | +0.25 | +0.86% | 1 | 355 |
| 4.20 | -0.46 | -9.87% | 57 | 223 | 221.25 | 31.80 | +1.70 | +5.65% | 2 | 41 |
| 3.91 | -0.50 | -11.34% | 34 | 476 | 222.50 | 31.40 | 0.00 | - | 41 | 241 |
| 3.55 | -0.60 | -14.46% | 19 | 199 | 223.75 | 33.60 | +1.80 | +5.66% | 5 | 44 |
| 3.60 | -0.37 | -9.32% | 602 | 7,844 | 225.00 | 34.59 | +1.89 | +5.78% | 16 | 313 |
| 3.30 | -0.50 | -13.16% | 4 | 174 | 226.25 | 33.90 | -1.20 | -3.42% | 5 | 47 |
| 3.13 | -0.42 | -11.83% | 2 | 439 | 227.50 | 37.05 | +0.50 | +1.37% | 3 | 199 |
| 2.94 | -0.51 | -14.78% | 4 | 85 | 228.75 | 34.70 | 0.00 | - | 6 | 24 |
| 2.89 | -0.31 | -9.69% | 97 | 1,823 | 230.00 | 37.80 | -0.67 | -1.74% | 10 | 109 |
| 2.73 | -0.32 | -10.49% | 33 | 264 | 231.25 | 37.75 | -0.45 | -1.18% | 6 | 123 |
| 2.49 | -0.31 | -11.07% | 12 | 592 | 232.50 | 42.35 | 0.00 | - | 451 | 474 |
| 2.40 | 0.00 | - | 3 | 228 | 233.75 | 44.30 | 0.00 | - | - | 11 |
| 2.27 | -0.28 | -10.98% | 69 | 1,900 | 235.00 | 41.93 | +0.28 | +0.67% | 5 | 100 |
| 2.10 | +0.21 | +11.11% | 10 | 49 | 236.25 | 48.73 | 0.00 | - | - | 60 |
| 2.10 | 0.00 | - | 123 | 2,904 | 237.50 | 43.80 | 0.00 | - | 1 | 335 |
| 2.18 | 0.00 | - | 11 | 151 | 238.75 | 48.25 | 0.00 | - | - | 6 |
| 1.91 | -0.15 | -7.28% | 60 | 2,818 | 240.00 | 46.73 | -0.82 | -1.72% | 1 | 113 |
| 1.81 | -0.17 | -8.59% | 1 | 200 | 241.25 | 50.35 | 0.00 | - | - | 12 |
| 1.71 | +0.17 | +11.04% | 8 | 307 | 242.50 | 48.25 | 0.00 | - | 8 | 95 |
| 1.79 | 0.00 | - | 6 | 253 | 243.75 | 50.10 | -12.28 | -19.69% | 1 | 16 |
| 1.40 | -0.26 | -15.66% | 47 | 696 | 245.00 | 50.85 | 0.00 | - | 7 | 111 |
| 1.36 | -0.27 | -16.56% | 3 | 180 | 246.25 | 60.55 | 0.00 | - | - | 16 |
| 1.42 | -0.11 | -7.19% | 2 | 210 | 247.50 | 53.90 | +1.62 | +3.10% | 1 | 80 |
| 1.35 | +0.06 | +4.65% | 7 | 437 | 248.75 | 57.10 | 0.00 | - | - | 26 |
| 1.29 | -0.09 | -6.52% | 336 | 3,284 | 250.00 | 57.90 | -1.10 | -1.86% | 2 | 133 |
| 1.17 | +0.01 | +0.86% | 2 | 113 | 252.50 | 68.06 | 0.00 | - | - | 112 |
| 1.08 | +0.03 | +2.86% | 14 | 759 | 255.00 | 58.60 | 0.00 | - | 1 | 5 |
| 0.99 | +0.04 | +4.21% | 8 | 168 | 257.50 | - | - | - | - | - |
| 0.85 | -0.09 | -9.57% | 22 | 255 | 260.00 | 66.35 | 0.00 | - | 1 | 8 |
| 0.86 | +0.01 | +1.18% | 1 | 133 | 262.50 | 68.25 | -5.69 | -7.70% | 1 | 28 |
| 0.74 | -0.04 | -5.13% | 120 | 595 | 265.00 | 73.20 | 0.00 | - | 3 | 15 |
| 0.76 | 0.00 | - | 3 | 36 | 267.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 96 | 270.00 | 82.89 | 0.00 | - | 30 | 4 |
| 0.66 | 0.00 | - | 1 | 84 | 272.50 | 85.46 | 0.00 | - | - | 20 |
| 0.56 | +0.01 | +1.82% | 134 | 2,133 | 275.00 | 80.60 | -0.75 | -0.92% | 6 | 174 |
| 0.54 | 0.00 | - | 24 | 85 | 277.50 | 85.95 | 0.00 | - | 2 | 14 |
| 0.52 | +0.06 | +13.04% | 6 | 172 | 280.00 | 85.55 | -6.63 | -7.19% | 3 | 24 |
| 0.46 | -0.06 | -11.54% | 2 | 15 | 282.50 | 90.90 | 0.00 | - | 4 | 36 |
| 0.41 | -0.07 | -14.58% | 3 | 49 | 285.00 | 90.40 | 0.00 | - | 2 | 24 |
| 0.46 | 0.00 | - | 2 | 58 | 287.50 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 3 | 66 | 290.00 | 96.40 | -6.09 | -5.94% | 1 | 8 |
| 0.50 | 0.00 | - | 1 | 70 | 292.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 42 | 295.00 | 107.89 | 0.00 | - | - | 40 |
| 0.31 | -0.09 | -22.50% | 1 | 44 | 297.50 | 102.00 | 0.00 | - | 2 | 18 |
| 0.35 | -0.03 | -7.89% | 423 | 2,282 | 300.00 | 104.95 | -13.60 | -11.47% | 1 | 124 |
| 0.30 | -0.03 | -9.09% | 2 | 39 | 302.50 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 4 | 90 | 305.00 | 117.07 | 0.00 | - | - | 32 |
| 0.29 | 0.00 | - | 2 | 8 | 307.50 | 111.95 | 0.00 | - | 4 | 40 |
| 0.27 | -0.02 | -6.90% | 93 | 211 | 310.00 | 122.94 | 0.00 | - | 8 | 28 |
| 0.33 | +0.03 | +10.00% | 152 | 2,759 | 312.50 | 117.80 | -9.55 | -7.50% | 3 | 120 |
| 423.10 | 0.00 | - | 1 | 74 | 320.00 | 0.55 | 0.00 | - | 105 | 485 |
| 475.70 | 0.00 | - | 1 | 31 | 330.00 | 0.53 | 0.00 | - | 1 | 160 |
| 465.55 | 0.00 | - | 2 | 16 | 340.00 | 0.28 | 0.00 | - | 36 | 463 |
| 390.80 | 0.00 | - | 4 | 43 | 350.00 | 0.60 | 0.00 | - | 3 | 817 |
| 445.75 | 0.00 | - | 2 | 15 | 360.00 | 0.92 | 0.00 | - | 1 | 439 |
| 436.35 | 0.00 | - | 3 | 43 | 370.00 | 0.85 | 0.00 | - | 155 | 1,209 |
| 370.20 | 0.00 | - | 1 | 72 | 380.00 | 1.02 | 0.00 | - | 13 | 541 |
| 367.30 | 0.00 | - | 1 | 115 | 390.00 | 1.01 | 0.00 | - | 2 | 830 |
| 352.20 | 0.00 | - | 7 | 94 | 400.00 | 1.20 | 0.00 | - | 84 | 3,166 |
| 349.90 | 0.00 | - | 4 | 7 | 405.00 | 1.04 | 0.00 | - | - | 3 |
| 331.20 | 0.00 | - | 10 | 64 | 410.00 | 1.25 | 0.00 | - | 192 | 875 |
| 327.65 | 0.00 | - | - | 6 | 415.00 | 1.40 | 0.00 | - | 2 | 14 |
| 339.65 | 0.00 | - | 6 | 80 | 420.00 | 1.15 | 0.00 | - | 5 | 1,105 |
| 306.55 | 0.00 | - | 2 | 10 | 425.00 | 1.04 | 0.00 | - | 5 | 5 |
| 331.15 | 0.00 | - | 1 | 64 | 430.00 | 1.42 | 0.00 | - | 3 | 1,680 |
| 322.90 | 0.00 | - | - | 9 | 435.00 | 1.11 | 0.00 | - | - | 3 |
| 298.00 | 0.00 | - | 1 | 110 | 440.00 | 1.57 | 0.00 | - | 2 | 890 |
| 360.85 | 0.00 | - | 2 | 18 | 445.00 | 1.89 | 0.00 | - | 36 | 967 |
| 270.40 | 0.00 | - | 4 | 1,672 | 450.00 | 1.75 | 0.00 | - | 220 | 4,781 |
| 357.20 | 0.00 | - | 7 | 90 | 455.00 | 1.78 | 0.00 | - | 8 | 479 |
| 297.77 | 0.00 | - | 1 | 90 | 460.00 | 1.95 | 0.00 | - | 11 | 877 |
| 329.95 | 0.00 | - | 1 | 12 | 465.00 | 2.06 | 0.00 | - | 3 | 404 |
| 272.10 | 0.00 | - | 6 | 121 | 470.00 | 2.06 | 0.00 | - | 26 | 783 |
| 275.55 | 0.00 | - | 2 | 43 | 475.00 | 2.37 | 0.00 | - | 5 | 525 |
| 262.50 | 0.00 | - | 6 | 456 | 480.00 | 2.40 | 0.00 | - | 23 | 1,578 |
| 314.30 | 0.00 | - | 3 | 38 | 485.00 | 2.50 | 0.00 | - | 1 | 316 |
| 272.60 | 0.00 | - | 1 | 288 | 490.00 | 2.58 | 0.00 | - | 1 | 1,916 |
| 249.50 | 0.00 | - | 100 | 81 | 495.00 | 2.55 | 0.00 | - | 1 | 302 |
| 244.73 | 0.00 | - | 102 | 779 | 500.00 | 2.90 | 0.00 | - | 44 | 3,585 |
| 238.15 | 0.00 | - | 2 | 111 | 505.00 | 2.83 | 0.00 | - | 1 | 460 |
| 233.40 | 0.00 | - | 2 | 97 | 510.00 | 3.10 | 0.00 | - | 9 | 584 |
| 228.25 | 0.00 | - | 3 | 57 | 515.00 | 3.00 | 0.00 | - | 1 | 333 |
| 233.25 | 0.00 | - | 4 | 461 | 520.00 | 3.15 | 0.00 | - | 5 | 1,250 |
| 230.85 | 0.00 | - | 1 | 184 | 525.00 | 4.02 | 0.00 | - | 5 | 323 |
| 254.00 | 0.00 | - | 5 | 275 | 530.00 | 3.80 | 0.00 | - | 64 | 1,438 |
| 261.50 | 0.00 | - | 2 | 92 | 535.00 | 4.01 | 0.00 | - | 3 | 498 |
| 213.20 | 0.00 | - | 4 | 265 | 540.00 | 4.26 | 0.00 | - | 10 | 1,650 |
| 178.50 | 0.00 | - | 2 | 266 | 545.00 | 5.10 | 0.00 | - | 3 | 513 |
| 182.00 | 0.00 | - | 8 | 886 | 550.00 | 4.70 | 0.00 | - | 175 | 1,404 |
| 185.65 | 0.00 | - | 1 | 324 | 555.00 | 4.96 | 0.00 | - | 3 | 438 |
| 194.35 | 0.00 | - | 10 | 963 | 560.00 | 5.30 | 0.00 | - | 2 | 726 |
| 168.95 | 0.00 | - | 2 | 233 | 565.00 | 4.43 | 0.00 | - | 2 | 371 |
| 179.20 | 0.00 | - | 2 | 492 | 570.00 | 6.20 | 0.00 | - | 17 | 529 |
| 176.80 | 0.00 | - | 8 | 855 | 575.00 | 6.25 | 0.00 | - | 11 | 328 |
| 181.00 | 0.00 | - | 12 | 565 | 580.00 | 6.70 | 0.00 | - | 9 | 1,376 |
| 158.30 | 0.00 | - | 2 | 192 | 585.00 | 7.23 | 0.00 | - | 3 | 1,042 |
| 173.80 | 0.00 | - | 3 | 765 | 590.00 | 7.86 | 0.00 | - | 63 | 416 |
| 174.25 | 0.00 | - | 8 | 99 | 595.00 | 8.78 | 0.00 | - | 10 | 387 |
| 160.00 | 0.00 | - | 25 | 954 | 600.00 | 9.00 | 0.00 | - | 179 | 1,054 |
| 149.55 | 0.00 | - | 2 | 226 | 605.00 | 10.05 | 0.00 | - | 5 | 268 |
| 146.75 | 0.00 | - | 13 | 260 | 610.00 | 10.20 | 0.00 | - | 12 | 253 |
| 153.35 | 0.00 | - | 4 | 214 | 615.00 | 11.42 | 0.00 | - | 9 | 126 |
| 140.62 | 0.00 | - | 11 | 568 | 620.00 | 11.65 | 0.00 | - | 22 | 814 |
| 134.00 | 0.00 | - | 11 | 310 | 625.00 | 12.33 | 0.00 | - | 8 | 634 |
| 108.65 | 0.00 | - | 2 | 223 | 630.00 | 13.56 | 0.00 | - | 80 | 579 |
| 123.00 | 0.00 | - | 42 | 496 | 635.00 | 15.05 | 0.00 | - | 35 | 317 |
| 123.26 | 0.00 | - | 16 | 836 | 640.00 | 15.95 | 0.00 | - | 57 | 1,357 |
| 93.10 | 0.00 | - | 5 | 8 | 645.00 | 15.97 | 0.00 | - | 112 | 157 |
| 116.35 | 0.00 | - | 4 | 24 | 650.00 | 17.15 | 0.00 | - | 510 | 676 |
| 122.10 | 0.00 | - | 2 | 27 | 655.00 | 18.15 | 0.00 | - | 24 | 63 |
| 104.90 | 0.00 | - | 9 | 856 | 660.00 | 19.55 | 0.00 | - | 601 | 2,421 |
| 92.05 | 0.00 | - | 2 | 27 | 665.00 | 20.30 | 0.00 | - | 6 | 70 |
| 103.40 | 0.00 | - | 3 | 19 | 670.00 | 21.35 | 0.00 | - | 23 | 161 |
| 78.60 | 0.00 | - | 1 | 12 | 675.00 | 23.10 | 0.00 | - | 13 | 78 |
| 92.18 | 0.00 | - | 57 | 1,371 | 680.00 | 24.60 | 0.00 | - | 93 | 976 |
| 89.25 | 0.00 | - | 7 | 40 | 685.00 | 26.10 | 0.00 | - | 41 | 62 |
| 90.00 | 0.00 | - | 3 | 26 | 690.00 | 28.95 | 0.00 | - | 77 | 193 |
| 74.75 | 0.00 | - | 1 | 14 | 695.00 | 30.70 | 0.00 | - | 58 | 113 |
| 78.05 | 0.00 | - | 313 | 2,466 | 700.00 | 31.05 | 0.00 | - | 448 | 2,363 |
| 77.08 | 0.00 | - | 2 | 15 | 705.00 | 32.71 | 0.00 | - | 11 | 573 |
| 72.64 | 0.00 | - | 41 | 77 | 710.00 | 34.14 | 0.00 | - | 49 | 205 |
| 69.56 | 0.00 | - | 5 | 85 | 715.00 | 37.70 | 0.00 | - | 621 | 351 |
| 67.50 | 0.00 | - | 154 | 1,115 | 720.00 | 39.00 | 0.00 | - | 173 | 1,611 |
| 66.20 | 0.00 | - | 66 | 89 | 725.00 | 41.75 | 0.00 | - | 39 | 274 |
| 61.85 | 0.00 | - | 112 | 124 | 730.00 | 45.30 | 0.00 | - | 78 | 483 |
| 60.70 | 0.00 | - | 77 | 96 | 735.00 | 47.75 | 0.00 | - | 322 | 464 |
| 57.50 | 0.00 | - | 214 | 1,091 | 740.00 | 47.19 | 0.00 | - | 91 | 1,156 |
| 55.55 | 0.00 | - | 105 | 124 | 745.00 | 52.75 | 0.00 | - | 26 | 183 |
| 52.50 | 0.00 | - | 280 | 316 | 750.00 | 51.76 | 0.00 | - | 151 | 747 |
| 49.05 | 0.00 | - | 159 | 163 | 755.00 | 58.05 | 0.00 | - | 545 | 644 |
| 48.32 | 0.00 | - | 508 | 1,650 | 760.00 | 57.57 | 0.00 | - | 604 | 1,206 |
| 46.07 | 0.00 | - | 96 | 64 | 765.00 | 59.40 | 0.00 | - | 34 | 85 |
| 39.80 | 0.00 | - | 92 | 170 | 770.00 | 61.53 | 0.00 | - | 21 | 257 |
| 39.96 | 0.00 | - | 194 | 259 | 775.00 | 62.84 | 0.00 | - | 6 | 79 |
| 40.00 | 0.00 | - | 335 | 1,169 | 780.00 | 69.62 | 0.00 | - | 48 | 354 |
| 35.89 | 0.00 | - | 52 | 57 | 785.00 | 72.67 | 0.00 | - | 30 | 89 |
| 35.21 | 0.00 | - | 59 | 348 | 790.00 | 77.44 | 0.00 | - | 78 | 402 |
| 33.47 | 0.00 | - | 58 | 101 | 795.00 | 81.40 | 0.00 | - | 14 | 144 |
| 32.55 | 0.00 | - | 579 | 4,054 | 800.00 | 85.20 | 0.00 | - | 301 | 2,136 |
| 30.70 | 0.00 | - | 53 | 244 | 805.00 | 80.65 | 0.00 | - | 4 | 140 |
| 29.10 | 0.00 | - | 46 | 408 | 810.00 | 91.15 | 0.00 | - | 14 | 255 |
| 26.55 | 0.00 | - | 4 | 198 | 815.00 | 90.55 | 0.00 | - | 3 | 317 |
| 26.55 | 0.00 | - | 140 | 987 | 820.00 | 98.95 | 0.00 | - | 52 | 178 |
| 24.50 | 0.00 | - | 41 | 155 | 825.00 | 97.75 | 0.00 | - | 6 | 152 |
| 23.34 | 0.00 | - | 82 | 446 | 830.00 | 106.15 | 0.00 | - | 13 | 132 |
| 21.00 | 0.00 | - | 9 | 149 | 835.00 | 106.45 | 0.00 | - | 3 | 65 |
| 21.45 | 0.00 | - | 31 | 680 | 840.00 | 112.10 | 0.00 | - | 4 | 66 |
| 20.65 | 0.00 | - | 3 | 52 | 845.00 | 114.00 | 0.00 | - | 6 | 60 |
| 17.90 | 0.00 | - | 70 | 711 | 850.00 | 115.00 | 0.00 | - | 23 | 63 |
| 18.18 | 0.00 | - | 4 | 15 | 855.00 | 119.40 | 0.00 | - | 9 | 26 |
| 16.00 | 0.00 | - | 48 | 2,249 | 860.00 | 135.65 | 0.00 | - | 2 | 59 |
| 16.18 | 0.00 | - | 4 | 32 | 865.00 | 131.31 | 0.00 | - | 8 | 41 |
| 15.25 | 0.00 | - | 13 | 152 | 870.00 | 136.15 | 0.00 | - | 5 | 40 |
| 13.22 | 0.00 | - | 3 | 109 | 875.00 | 150.95 | 0.00 | - | 1 | 21 |
| 12.50 | 0.00 | - | 34 | 545 | 880.00 | 159.25 | 0.00 | - | 11 | 79 |
| 11.83 | 0.00 | - | 6 | 38 | 885.00 | 155.85 | 0.00 | - | 2 | 9 |
| 7.72 | 0.00 | - | 21 | 76 | 890.00 | 161.40 | 0.00 | - | 1 | 51 |
| 10.68 | 0.00 | - | 5 | 33 | 895.00 | 166.30 | 0.00 | - | 4 | 12 |
| 10.72 | 0.00 | - | 803 | 1,961 | 900.00 | 159.35 | 0.00 | - | 4 | 79 |
| 11.61 | 0.00 | - | 2 | 27 | 905.00 | 173.75 | 0.00 | - | 6 | 9 |
| 8.94 | 0.00 | - | 8 | 89 | 910.00 | 163.15 | 0.00 | - | 2 | 47 |
| 8.50 | 0.00 | - | 9 | 20 | 915.00 | 192.75 | 0.00 | - | 1 | 6 |
| 8.25 | 0.00 | - | 12 | 430 | 920.00 | 139.70 | 0.00 | - | 1 | 27 |
| 7.95 | 0.00 | - | 16 | 61 | 925.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 13 | 147 | 930.00 | 184.00 | 0.00 | - | 7 | 31 |
| 7.30 | 0.00 | - | 3 | 61 | 935.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 65 | 476 | 940.00 | 159.30 | 0.00 | - | 1 | 23 |
| 5.45 | 0.00 | - | 1 | 7 | 945.00 | 194.90 | 0.00 | - | 16 | 15 |
| 5.85 | 0.00 | - | 14 | 695 | 950.00 | 226.85 | 0.00 | - | 36 | 66 |
| 5.65 | 0.00 | - | 3 | 20 | 955.00 | 224.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 4 | 670 | 960.00 | 228.60 | 0.00 | - | 1 | 26 |
| 4.60 | 0.00 | - | 1 | 47 | 965.00 | 216.30 | 0.00 | - | 2 | 3 |
| 5.05 | 0.00 | - | 2 | 66 | 970.00 | 231.60 | 0.00 | - | 1 | 21 |
| 3.25 | 0.00 | - | 1 | 58 | 975.00 | 249.50 | 0.00 | - | - | 4 |
| 3.17 | 0.00 | - | 1 | 168 | 980.00 | 248.00 | 0.00 | - | 2 | 26 |
| 3.95 | 0.00 | - | 6 | 39 | 985.00 | 242.20 | 0.00 | - | - | 4 |
| 2.71 | 0.00 | - | 1 | 52 | 990.00 | 209.10 | 0.00 | - | - | 20 |
| 3.60 | 0.00 | - | 4 | 109 | 995.00 | 256.00 | 0.00 | - | 5 | 6 |
| 3.85 | 0.00 | - | 237 | 826 | 1,000.00 | 223.00 | 0.00 | - | 1 | 33 |
| 3.05 | 0.00 | - | 2 | 26 | 1,010.00 | 272.25 | 0.00 | - | 10 | 28 |
| 3.00 | 0.00 | - | 12 | 178 | 1,020.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 45 | 1,030.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 55 | 1,040.00 | 249.55 | 0.00 | - | 2 | 2 |
| 2.57 | 0.00 | - | 1 | 25 | 1,050.00 | 295.75 | 0.00 | - | 1 | 7 |
| 1.95 | 0.00 | - | 13 | 149 | 1,060.00 | 316.75 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 1 | 9 | 1,070.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 22 | 1,080.00 | 331.55 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 2 | 21 | 1,090.00 | 341.85 | 0.00 | - | 4 | 5 |
| 1.81 | 0.00 | - | 9 | 544 | 1,100.00 | 344.26 | 0.00 | - | 20 | 43 |
| 1.82 | 0.00 | - | 1 | 18 | 1,110.00 | 316.00 | 0.00 | - | 2 | 3 |
| 1.38 | 0.00 | - | 3 | 41 | 1,120.00 | 368.70 | 0.00 | - | 1 | 6 |
| 1.47 | 0.00 | - | 1 | 3 | 1,130.00 | 396.00 | 0.00 | - | 5 | 8 |
| 4.55 | 0.00 | - | - | 1 | 1,140.00 | 405.10 | 0.00 | - | 4 | 6 |
| 1.35 | 0.00 | - | 1 | 14 | 1,150.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 18 | 1,160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 18 | 11 | 1,170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 10 | 1,180.00 | 431.55 | 0.00 | - | 8 | 10 |
| 1.01 | 0.00 | - | 2 | 9 | 1,190.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 799 | 929 | 1,200.00 | 455.70 | 0.00 | - | 26 | 28 |
| 0.96 | 0.00 | - | 1 | 7 | 1,210.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 18 | 1,220.00 | 468.29 | 0.00 | - | 1 | 8 |
| 3.35 | 0.00 | - | 1 | 1 | 1,230.00 | 481.40 | 0.00 | - | 8 | 9 |
| 0.97 | 0.00 | - | 5 | 51 | 1,240.00 | 491.75 | 0.00 | - | 5 | 7 |
| 0.94 | 0.00 | - | 7 | 520 | 1,250.00 | 509.40 | 0.00 | - | 14 | 30 |
© 2021 Verizon Media. All rights reserved.
