Australia markets open in 4 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.65+4.67 (+3.57%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:995.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.25-1.30-0.59%1154922024-06-212.08-0.89-29.97%385714
220.25+7.14+3.35%86382024-06-283.64-1.16-24.17%167283
222.95-4.55-2.00%6132024-07-055.05-1.25-19.84%38195
210.49-7.21-3.31%432024-07-128.35-0.68-7.53%226
233.80+7.00+3.09%84602024-07-198.88-1.11-11.11%7710,616
235.900.00-372202024-08-1618.16-2.79-13.32%4380