NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:990.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.25 | +0.60 | +0.21% | 9 | 135 | 2024-10-18 | 40.17 | -2.48 | -5.81% | 10 | 111 |
| 290.45 | -5.05 | -1.71% | 11 | 1,016 | 2024-11-15 | 53.95 | +6.75 | +14.30% | 2 | 260 |
| 314.55 | +12.40 | +4.10% | 9 | 839 | 2024-12-20 | 59.54 | -2.21 | -3.58% | 16 | 224 |
| 304.21 | -48.99 | -13.87% | 1 | 714 | 2025-01-17 | 67.80 | -0.25 | -0.37% | 9 | 391 |
| 340.00 | 0.00 | - | 18 | 189 | 2025-02-21 | 79.71 | +5.93 | +8.04% | 1 | 42 |
| 372.43 | +1.95 | +0.53% | 1 | 318 | 2025-06-20 | 104.25 | -0.13 | -0.12% | 1 | 147 |
| 413.32 | -8.68 | -2.06% | 3 | 59 | 2025-12-19 | 132.65 | 0.00 | - | 100 | 116 |
| 420.86 | +28.05 | +7.14% | 1 | 239 | 2026-01-16 | 134.60 | -2.39 | -1.74% | 87 | 150 |
| 405.00 | 0.00 | - | 3 | 18 | 2026-06-18 | 156.59 | 0.00 | - | 100 | 106 |
| 494.62 | -12.86 | -2.53% | 1 | 130 | 2026-12-18 | 178.45 | +2.30 | +1.31% | 2 | 133 |
© 2024 Yahoo. All rights reserved.