Australia markets open in 4 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.71+4.73 (+3.61%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:985.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
228.10-1.70-0.74%1266282024-06-211.90-0.48-20.17%1261,773
226.55+18.00+8.63%90432024-06-283.60-0.69-16.08%48159
215.70-16.30-7.03%1222024-07-054.65-0.35-7.00%837
218.40-18.75-7.91%442024-07-127.65+0.80+11.68%135
238.10-10.15-4.09%51912024-07-198.65-1.18-12.00%66496
247.450.00-52592024-08-1617.25-2.16-11.13%585