Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
127.80 +2.60 (+2.08%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:985.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C009850002024-06-07 3:48PM EDT2024-06-14226.55223.60226.25+7.10+3.24%38620.00%
NVDA240621C009850002024-06-07 3:58PM EDT2024-06-21228.10225.40229.55-1.70-0.74%1266280.00%
NVDA240628C009850002024-06-07 12:27PM EDT2024-06-28226.55228.25231.25+18.00+8.63%90430.00%
NVDA240705C009850002024-06-07 11:46AM EDT2024-07-05215.70230.80234.85-16.30-7.03%1220.00%
NVDA240712C009850002024-06-07 11:15AM EDT2024-07-12218.40233.25238.85-18.75-7.91%440.00%
NVDA240719C009850002024-06-07 3:59PM EDT2024-07-19238.10237.30240.00-10.15-4.09%51910.00%
NVDA240816C009850002024-06-06 3:18PM EDT2024-08-16247.45250.45253.550.00-52590.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P009850002024-06-07 3:59PM EDT2024-06-140.770.770.82-0.39-33.62%3985540.00%
NVDA240621P009850002024-06-07 3:57PM EDT2024-06-211.901.601.91-0.48-20.17%1261,7730.00%
NVDA240628P009850002024-06-07 2:06PM EDT2024-06-283.603.103.35-0.69-16.08%481590.00%
NVDA240705P009850002024-06-07 3:47PM EDT2024-07-054.654.104.45-0.35-7.00%8370.00%
NVDA240712P009850002024-06-07 9:36AM EDT2024-07-127.655.656.70+0.80+11.68%1350.00%
NVDA240719P009850002024-06-07 2:48PM EDT2024-07-198.657.808.15-1.18-12.00%664960.00%
NVDA240816P009850002024-06-07 3:34PM EDT2024-08-1617.2516.5516.85-2.16-11.13%5850.00%