Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.27+1.87 (+1.47%)
At close: 04:00PM EDT
130.08 +0.84 (+0.65%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C000980002024-07-12 3:50PM EDT2024-07-1931.200.000.000.00-2466,3230.00%
NVDA240726C000980002024-07-11 1:32PM EDT2024-07-2631.270.000.000.00-341290.00%
NVDA240802C000980002024-07-10 12:37PM EDT2024-08-0237.400.000.000.00-100.00%
NVDA240816C000980002024-07-12 3:51PM EDT2024-08-1632.300.000.000.00-1500.00%
NVDA240920C000980002024-07-12 3:38PM EDT2024-09-2034.750.000.000.00-3414,1250.00%
NVDA241018C000980002024-07-12 2:18PM EDT2024-10-1837.100.000.000.00-200.00%
NVDA241115C000980002024-07-12 12:05PM EDT2024-11-1537.150.000.000.00-900.00%
NVDA241220C000980002024-07-12 1:55PM EDT2024-12-2039.560.000.000.00-113,6480.00%
NVDA250117C000980002024-07-12 3:58PM EDT2025-01-1739.050.000.000.00-2200.00%
NVDA250221C000980002024-07-12 2:26PM EDT2025-02-2142.150.000.000.00-100.00%
NVDA250321C000980002024-07-12 11:19AM EDT2025-03-2142.550.000.000.00-234,9070.00%
NVDA250620C000980002024-07-12 9:53AM EDT2025-06-2044.910.000.000.00-301,0970.00%
NVDA250919C000980002024-07-12 3:49PM EDT2025-09-1947.750.000.000.00-41,0360.00%
NVDA251219C000980002024-07-12 12:03PM EDT2025-12-1950.950.000.000.00-200.00%
NVDA260116C000980002024-07-11 11:47AM EDT2026-01-1649.800.000.000.00-1800.00%
NVDA260618C000980002024-07-09 12:41PM EDT2026-06-1855.700.000.000.00-100.00%
NVDA261218C000980002024-07-12 3:53PM EDT2026-12-1858.270.000.000.00-3200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P000980002024-07-12 3:56PM EDT2024-07-190.050.000.000.00-1,3646,84950.00%
NVDA240726P000980002024-07-12 3:58PM EDT2024-07-260.090.000.000.00-3591,60125.00%
NVDA240802P000980002024-07-12 3:24PM EDT2024-08-020.170.000.000.00-2237525.00%
NVDA240816P000980002024-07-12 2:39PM EDT2024-08-160.400.000.000.00-80025.00%
NVDA240823P000980002024-07-12 3:58PM EDT2024-08-231.010.000.000.00-2426425.00%
NVDA240920P000980002024-07-12 3:12PM EDT2024-09-201.590.000.000.00-291012.50%
NVDA241018P000980002024-07-11 3:41PM EDT2024-10-182.610.000.000.00-14012.50%
NVDA241115P000980002024-07-12 12:52PM EDT2024-11-153.050.000.000.00-2012.50%
NVDA241220P000980002024-07-12 2:16PM EDT2024-12-203.900.000.000.00-14012.50%
NVDA250117P000980002024-07-12 10:43AM EDT2025-01-174.700.000.000.00-2306.25%
NVDA250221P000980002024-07-08 3:33PM EDT2025-02-216.000.000.000.00-4106.25%
NVDA250321P000980002024-07-12 3:54PM EDT2025-03-216.450.000.000.00-306.25%
NVDA250620P000980002024-07-11 11:31AM EDT2025-06-208.750.000.000.00-10506.25%
NVDA250919P000980002024-07-12 3:38PM EDT2025-09-1910.100.000.000.00-4601,0046.25%
NVDA251219P000980002024-07-10 1:31PM EDT2025-12-1910.800.000.000.00-506.25%
NVDA260116P000980002024-07-12 3:40PM EDT2026-01-1612.200.000.000.00-51,0306.25%
NVDA260618P000980002024-07-12 3:03PM EDT2026-06-1814.200.000.000.00-72763.13%
NVDA261218P000980002024-07-12 1:13PM EDT2026-12-1816.700.000.000.00-103.13%