Australia markets open in 5 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.79+4.81 (+3.67%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:975.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
236.33-3.52-1.47%1308732024-06-211.64-0.31-15.90%861,039
239.45-6.95-2.82%1201012024-06-283.06-1.19-28.00%26147
241.50-7.40-2.97%38112024-07-054.24-0.68-13.82%41238
228.60-18.42-7.46%432024-07-125.35-1.80-25.17%234
248.22+3.52+1.44%52272024-07-197.38-0.68-8.44%45528
257.900.00-35672024-08-1615.30-1.25-7.55%59202
319.72+1.83+0.58%4592024-12-2055.00-5.51-9.11%12,942