Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
127.71 +2.51 (+2.00%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Strike:975.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C009750002024-06-07 3:56PM EDT2024-06-14235.62233.60236.10-0.48-0.20%692320.00%
NVDA240621C009750002024-06-07 3:59PM EDT2024-06-21236.33235.00238.15-3.52-1.47%1308730.00%
NVDA240628C009750002024-06-07 3:59PM EDT2024-06-28239.45238.10240.95-6.95-2.82%1201010.00%
NVDA240705C009750002024-06-07 3:59PM EDT2024-07-05241.50238.55243.70-7.40-2.97%38110.00%
NVDA240712C009750002024-06-07 10:52AM EDT2024-07-12228.60242.55247.85-18.42-7.46%430.00%
NVDA240719C009750002024-06-07 3:59PM EDT2024-07-19248.22246.25249.10+3.52+1.44%52270.00%
NVDA240816C009750002024-06-06 3:13PM EDT2024-08-16257.90257.95261.900.00-35670.00%
NVDA241220C009750002024-06-07 3:40PM EDT2024-12-20319.72315.55320.70+1.83+0.58%4590.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P009750002024-06-07 3:56PM EDT2024-06-140.740.680.76-0.21-22.11%9817930.00%
NVDA240621P009750002024-06-07 3:59PM EDT2024-06-211.641.501.72-0.31-15.90%861,0390.00%
NVDA240628P009750002024-06-07 3:44PM EDT2024-06-283.062.793.05-1.19-28.00%261470.00%
NVDA240705P009750002024-06-07 3:22PM EDT2024-07-054.243.703.95-0.68-13.82%412380.00%
NVDA240712P009750002024-06-07 3:43PM EDT2024-07-125.354.605.55-1.80-25.17%2340.00%
NVDA240719P009750002024-06-07 3:47PM EDT2024-07-197.387.057.25-0.68-8.44%455280.00%
NVDA240816P009750002024-06-07 3:58PM EDT2024-08-1615.3015.1015.45-1.25-7.55%592020.00%
NVDA241220P009750002024-06-07 3:42PM EDT2024-12-2055.0054.8055.95-5.51-9.11%12,9420.00%