NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.05 | +2.58 | +0.91% | 3 | 1,146 | 2024-09-20 | 30.15 | +0.10 | +0.33% | 60 | 397 |
| 290.50 | -9.50 | -3.17% | 12 | 159 | 2024-10-18 | 39.55 | +1.60 | +4.22% | 1 | 205 |
| 312.11 | -1.99 | -0.63% | 7 | 213 | 2024-11-15 | 43.02 | -3.19 | -6.90% | 268 | 201 |
| 325.36 | +0.08 | +0.02% | 4 | 248 | 2024-12-20 | 59.10 | -0.05 | -0.08% | 1 | 274 |
| 332.05 | -1.66 | -0.50% | 45 | 491 | 2025-01-17 | 59.64 | -0.58 | -0.96% | 2 | 489 |
| 332.73 | -5.32 | -1.57% | 20 | 194 | 2025-02-21 | 62.95 | 0.00 | - | 5 | 28 |
| 382.00 | 0.00 | - | 4 | 110 | 2025-06-20 | 93.90 | +3.65 | +4.04% | 5 | 127 |
| 436.25 | 0.00 | - | 1 | 79 | 2025-12-19 | 123.05 | 0.00 | - | 8 | 32 |
| 442.00 | +49.39 | +12.58% | 1 | 78 | 2026-01-16 | 125.64 | 0.00 | - | 22 | 73 |
| 480.88 | 0.00 | - | 2 | 139 | 2026-06-18 | 146.80 | 0.00 | - | 11 | 20 |
| 500.86 | -23.26 | -4.44% | 2 | 432 | 2026-12-18 | 172.50 | 0.00 | - | 53 | 70 |
© 2024 Yahoo. All rights reserved.