Australia markets close in 32 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:965.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
247.00+3.02+1.24%2274262024-06-211.41-0.35-19.89%39685
250.40+7.60+3.13%61222024-06-282.72-0.71-20.70%54365
251.10+8.60+3.55%3892024-07-053.40-0.97-22.20%14266
258.01+258.01-552024-07-125.15-1.40-21.37%11540
242.30-6.80-2.73%52362024-07-196.40-1.44-18.37%6194
265.69-5.21-1.92%3862024-08-1614.15-1.76-11.06%12157
315.25-20.90-6.22%2662024-12-2050.370.00-111127