Australia markets close in 1 hour 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:955.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
257.00-3.65-1.40%897392024-06-211.39-0.37-21.02%1071,134
258.65+4.65+1.83%202032024-06-282.46-0.29-10.55%44327
265.75+13.46+5.34%13402024-07-053.42-0.65-15.97%21175
247.90-11.71-4.51%1832024-07-126.120.00-262
249.00-13.80-5.25%42252024-07-196.15-1.03-14.35%19203
277.10+8.55+3.18%111402024-08-1615.22+1.60+11.75%10273
322.00-5.85-1.78%2952024-12-2051.75-1.25-2.36%8105