Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
127.63 +2.43 (+1.94%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:955.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C009550002024-06-07 3:53PM EDT2024-06-14252.40253.10255.90-2.60-1.02%601870.00%
NVDA240621C009550002024-06-07 3:59PM EDT2024-06-21257.00254.85257.80-3.65-1.40%897390.00%
NVDA240628C009550002024-06-07 3:59PM EDT2024-06-28258.65257.15260.70+4.65+1.83%202030.00%
NVDA240705C009550002024-06-07 1:49PM EDT2024-07-05265.75257.65263.35+13.46+5.34%13400.00%
NVDA240712C009550002024-06-07 10:53AM EDT2024-07-12247.90261.25267.00-11.71-4.51%1830.00%
NVDA240719C009550002024-06-07 11:15AM EDT2024-07-19249.00264.75267.65-13.80-5.25%42250.00%
NVDA240816C009550002024-06-07 3:59PM EDT2024-08-16277.10275.05279.15+8.55+3.18%111400.00%
NVDA241220C009550002024-06-07 12:10PM EDT2024-12-20322.00330.55334.95-5.85-1.78%2950.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P009550002024-06-07 3:57PM EDT2024-06-140.540.550.62-0.18-25.00%4934210.00%
NVDA240621P009550002024-06-07 3:59PM EDT2024-06-211.391.101.42-0.37-21.02%1071,1340.00%
NVDA240628P009550002024-06-07 3:33PM EDT2024-06-282.462.152.41-0.29-10.55%443270.00%
NVDA240705P009550002024-06-07 2:52PM EDT2024-07-053.422.963.30-0.65-15.97%211750.00%
NVDA240712P009550002024-06-06 12:53PM EDT2024-07-126.123.654.450.00-2620.00%
NVDA240719P009550002024-06-07 3:32PM EDT2024-07-196.155.705.90-1.03-14.35%192030.00%
NVDA240816P009550002024-06-07 9:37AM EDT2024-08-1615.2212.5512.95+1.60+11.75%102730.00%
NVDA241220P009550002024-06-07 12:26PM EDT2024-12-2051.7549.4550.35-1.25-2.36%81050.00%