NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00093500 | 2024-09-06 3:51PM EDT | 2024-12-20 | 18.45 | 16.15 | 18.45 | -2.54 | -12.10% | 7 | 2,034 | 57.98% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00093500 | 2024-09-06 2:40PM EDT | 2024-12-20 | 7.71 | 7.20 | 7.60 | +1.91 | +32.93% | 53 | 1,365 | 55.09% |
© 2024 Yahoo. All rights reserved.