NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.23 | -8.99 | -2.75% | 1 | 301 | 2024-10-18 | 25.35 | -1.85 | -6.80% | 2 | 253 |
| 346.80 | -5.66 | -1.61% | 17 | 208 | 2024-11-15 | 32.45 | -1.10 | -3.28% | 6 | 131 |
| 356.10 | +3.60 | +1.02% | 4 | 290 | 2024-12-20 | 41.71 | +4.30 | +11.49% | 7 | 626 |
| 365.92 | +6.77 | +1.89% | 12 | 1,598 | 2025-01-17 | 46.00 | -0.81 | -1.73% | 24 | 830 |
| 367.00 | +40.65 | +12.46% | 2 | 223 | 2025-02-21 | 54.84 | 0.00 | - | 2 | 151 |
| 380.00 | +9.62 | +2.60% | 11 | 232 | 2025-03-21 | 59.35 | -2.85 | -4.58% | 1 | 817 |
| 414.88 | -3.35 | -0.80% | 23 | 306 | 2025-06-20 | 81.00 | +2.90 | +3.71% | 1 | 191 |
| 435.00 | 0.00 | - | 20 | 34 | 2025-09-19 | 93.70 | 0.00 | - | 1 | 105 |
| 459.50 | +14.72 | +3.31% | 4 | 110 | 2025-12-19 | 104.60 | 0.00 | - | 202 | 287 |
| 470.00 | +20.67 | +4.60% | 3 | 551 | 2026-01-16 | 108.45 | 0.00 | - | 2 | 440 |
| 493.61 | -8.24 | -1.64% | 1 | 157 | 2026-06-18 | 129.86 | -10.09 | -7.21% | 3 | 12 |
| 525.15 | -10.55 | -1.97% | 1 | 255 | 2026-12-18 | 152.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.