Australia markets open in 4 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.50+4.52 (+3.45%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:915.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
296.35+4.75+1.63%2396152024-06-210.95-0.25-20.83%486612
287.60+6.92+2.47%25442024-06-281.70-0.30-15.00%26114
284.70-12.20-4.11%8442024-07-052.68+0.67+33.33%185
289.00+0.97+0.34%73672024-07-193.87-0.90-18.87%53331
309.10+15.84+5.40%9612024-08-1610.66+0.44+4.31%2132
361.33-11.47-3.08%4262024-12-2040.54-0.66-1.60%691