Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
127.87 +2.67 (+2.13%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C009150002024-06-07 3:21PM EDT2024-06-14288.21292.15296.55-8.79-2.96%78700.00%
NVDA240621C009150002024-06-07 3:55PM EDT2024-06-21296.35295.50297.15+4.75+1.63%2396150.00%
NVDA240628C009150002024-06-07 2:19PM EDT2024-06-28287.60296.40300.90+6.92+2.47%25440.00%
NVDA240705C009150002024-06-07 10:42AM EDT2024-07-05284.70296.85302.25-12.20-4.11%8440.00%
NVDA240719C009150002024-06-07 10:56AM EDT2024-07-19289.00302.60305.40+0.97+0.34%73670.00%
NVDA240816C009150002024-06-07 12:18PM EDT2024-08-16309.10310.90314.90+15.84+5.40%9610.00%
NVDA241220C009150002024-06-07 2:48PM EDT2024-12-20361.33360.80364.45-11.47-3.08%4260.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P009150002024-06-07 3:50PM EDT2024-06-140.470.390.45-0.27-36.49%1625290.00%
NVDA240621P009150002024-06-07 3:59PM EDT2024-06-210.950.861.01-0.25-20.83%4866120.00%
NVDA240628P009150002024-06-07 3:31PM EDT2024-06-281.701.501.73-0.30-15.00%261140.00%
NVDA240705P009150002024-06-07 10:19AM EDT2024-07-052.681.962.33+0.67+33.33%1850.00%
NVDA240719P009150002024-06-07 3:59PM EDT2024-07-193.873.804.05-0.90-18.87%533310.00%
NVDA240816P009150002024-06-07 9:31AM EDT2024-08-1610.668.659.00+0.44+4.31%21320.00%
NVDA241220P009150002024-06-07 3:28PM EDT2024-12-2040.5439.6540.55-0.66-1.60%6910.00%