Australia markets open in 5 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.93+4.96 (+3.78%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:905.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
306.85+4.80+1.59%5586592024-06-210.94-0.04-4.08%9882
307.25-2.75-0.89%20532024-06-281.89+0.11+6.18%3169
294.40-6.30-2.10%4312024-07-052.43+0.04+1.67%229
314.03-5.32-1.67%165292024-07-193.63-0.66-15.38%79459
320.15+7.60+2.43%6202024-08-168.40-0.50-5.62%683
368.95+1.95+0.53%3852024-12-2039.080.00-1177