Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.32+0.71 (+0.54%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:905.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C009050002024-06-07 3:58PM EDT2024-06-14306.11302.65306.40+6.06+2.02%461390.00%
NVDA240621C009050002024-06-07 3:58PM EDT2024-06-21306.85305.05307.15+4.80+1.59%5586590.00%
NVDA240628C009050002024-06-07 3:52PM EDT2024-06-28307.25306.20309.15-2.75-0.89%20530.00%
NVDA240705C009050002024-06-07 11:54AM EDT2024-07-05294.40306.25311.95-6.30-2.10%4310.00%
NVDA240719C009050002024-06-07 3:55PM EDT2024-07-19314.03312.50314.35-5.32-1.67%165290.00%
NVDA240816C009050002024-06-07 12:21PM EDT2024-08-16320.15320.05324.00+7.60+2.43%6200.00%
NVDA241220C009050002024-06-07 2:57PM EDT2024-12-20368.95367.30372.65+1.95+0.53%3850.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P009050002024-06-07 3:58PM EDT2024-06-140.360.380.70-0.30-45.45%541610.00%
NVDA240621P009050002024-06-07 3:35PM EDT2024-06-210.940.630.94-0.04-4.08%98820.00%
NVDA240628P009050002024-06-07 10:18AM EDT2024-06-281.891.361.57+0.11+6.18%31690.00%
NVDA240705P009050002024-06-07 10:19AM EDT2024-07-052.431.782.15+0.04+1.67%2290.00%
NVDA240719P009050002024-06-07 3:53PM EDT2024-07-193.633.503.70-0.66-15.38%794590.00%
NVDA240816P009050002024-06-07 12:49PM EDT2024-08-168.407.908.25-0.50-5.62%6830.00%
NVDA241220P009050002024-06-06 11:38AM EDT2024-12-2039.0837.4538.300.00-11770.00%