Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.85+0.21+0.47%42011,9362024-10-180.02-0.02-50.00%2,79529,001
45.05+0.41+0.92%731972024-10-250.08-0.02-20.00%3,2145,663
45.35+0.46+1.02%652082024-11-010.13-0.02-13.33%6482,345
43.040.00-232024-11-080.18-0.03-14.29%2936,133
45.60+0.08+0.18%4022,0202024-11-150.250.00-1,63530,118
-----2024-11-220.43-0.05-10.42%14358
46.60+0.04+0.09%6528,5132024-12-200.84-0.05-5.62%58542,938
47.42+0.07+0.15%36026,6102025-01-171.27-0.04-3.05%1,93334,521
48.65-0.29-0.59%43,4872025-02-212.00-0.05-2.44%35520,631
49.78+0.28+0.57%9111,3922025-03-212.78-0.02-0.71%42719,286
48.670.00-12532025-04-173.25-0.05-1.52%6312,546
51.040.00-171592025-05-163.800.00-2116
52.65+0.19+0.36%1010,5302025-06-204.49-0.06-1.32%5555,345
53.95+0.85+1.60%32822025-08-155.35-0.05-0.93%411,324
55.15+0.70+1.29%11,3092025-09-196.07-0.17-2.72%1314,761
57.55+0.05+0.09%26,3462025-12-197.71+0.11+1.45%275,564
58.30+0.60+1.04%814,7862026-01-168.15+0.05+0.62%1013,136
62.20+0.45+0.73%910,1502026-06-1810.450.00-214,427
-----2026-09-1811.500.00-2491,445
65.85+0.40+0.61%12219,9862026-12-1812.65+0.04+0.32%3614,120
66.26+0.76+1.16%1253702027-01-1512.93+0.13+1.02%234,260