NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00009500 | 2024-08-26 10:13AM EDT | 2024-09-20 | 117.55 | 109.30 | 109.75 | 0.00 | - | 20 | 60 | 884.38% |
| NVDA241220C00009500 | 2024-05-29 1:11PM EDT | 2024-12-20 | 105.55 | 113.55 | 115.15 | 0.00 | - | - | 70 | 512.70% |
| NVDA250117C00009500 | 2024-08-30 10:52AM EDT | 2025-01-17 | 110.44 | 109.50 | 110.10 | 0.00 | - | 5 | 3,060 | 201.95% |
| NVDA250620C00009500 | 2024-06-17 12:05AM EDT | 2025-06-20 | 34.58 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00009500 | 2024-06-17 12:08AM EDT | 2025-12-19 | 37.12 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00009500 | 2024-09-06 3:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 625.00% |
| NVDA241115P00009500 | 2024-07-23 9:54AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | 283 | 293 | 249.22% |
| NVDA241220P00009500 | 2024-09-03 3:58PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 193 | 622 | 156.25% |
| NVDA250117P00009500 | 2024-08-23 2:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 480 | 9,217 | 137.50% |
| NVDA250620P00009500 | 2024-07-31 11:10AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 836 | 141.50% |
| NVDA251219P00009500 | 2024-08-15 12:26PM EDT | 2025-12-19 | 0.08 | 0.02 | 0.06 | 0.00 | - | 9 | 230 | 85.94% |
© 2024 Yahoo. All rights reserved.