NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00089500 | 2024-09-06 10:11AM EDT | 2024-12-20 | 21.80 | 18.80 | 25.00 | -2.75 | -11.20% | 3 | 662 | 70.12% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00089500 | 2024-09-06 3:50PM EDT | 2024-12-20 | 6.00 | 6.05 | 6.15 | +1.15 | +23.71% | 46 | 1,476 | 56.78% |
© 2024 Yahoo. All rights reserved.