Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:885.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
326.85+13.60+4.34%1301,1242024-06-210.75-0.10-11.76%282,055
327.53+8.98+2.82%27282024-06-281.10-0.45-29.03%277
313.90+43.95+16.28%532024-07-051.77-0.32-15.31%322
330.65-0.95-0.29%32702024-07-193.04-0.30-8.98%72395
338.50-11.50-3.29%2332024-08-167.00-1.24-15.05%1770
373.45-37.46-9.12%2312024-12-2041.700.00-141