Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:875.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
336.55-0.45-0.13%2042,3502024-06-210.73-0.21-22.34%1442,144
332.51+53.36+19.12%30102024-06-281.24-0.22-15.07%8437
323.80-53.20-14.11%2142024-07-051.54-0.19-10.98%6313
342.00+2.57+0.76%72512024-07-192.89-0.15-4.93%27323
340.75+1.75+0.52%9442024-08-166.28-1.27-16.82%19170
378.10-25.15-6.24%21152024-12-2031.250.00-2129