Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
127.73 +2.53 (+2.02%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:875.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C008750002024-06-07 12:41PM EDT2024-06-14330.95332.55336.30-5.45-1.62%18320.00%
NVDA240621C008750002024-06-07 3:55PM EDT2024-06-21336.55334.65336.85-0.45-0.13%2042,3500.00%
NVDA240628C008750002024-06-07 3:19PM EDT2024-06-28332.51335.80339.25+53.36+19.12%30100.00%
NVDA240705C008750002024-06-07 11:54AM EDT2024-07-05323.80336.05341.35-53.20-14.11%2140.00%
NVDA240719C008750002024-06-07 3:55PM EDT2024-07-19342.00340.95344.30+2.57+0.76%72510.00%
NVDA240816C008750002024-06-07 12:16PM EDT2024-08-16340.75348.05351.80+1.75+0.52%9440.00%
NVDA241220C008750002024-06-07 11:45AM EDT2024-12-20378.10390.70395.85-25.15-6.24%21150.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P008750002024-06-07 3:47PM EDT2024-06-140.340.110.35-0.02-5.56%332600.00%
NVDA240621P008750002024-06-07 3:59PM EDT2024-06-210.730.470.88-0.21-22.34%1442,1440.00%
NVDA240628P008750002024-06-07 2:33PM EDT2024-06-281.241.041.27-0.22-15.07%84370.00%
NVDA240705P008750002024-06-07 3:54PM EDT2024-07-051.541.331.68-0.19-10.98%63130.00%
NVDA240719P008750002024-06-07 3:29PM EDT2024-07-192.892.632.85-0.15-4.93%273230.00%
NVDA240816P008750002024-06-07 3:54PM EDT2024-08-166.286.056.35-1.27-16.82%191700.00%
NVDA241220P008750002024-06-06 10:12AM EDT2024-12-2031.2531.4032.150.00-21290.00%