NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.00 | 0.00 | - | 11 | 180 | 2024-10-18 | 16.32 | +1.52 | +10.27% | 2 | 134 |
| 403.83 | 0.00 | - | 1 | 197 | 2024-11-15 | 19.50 | -1.65 | -7.80% | 2 | 245 |
| 421.10 | -3.09 | -0.73% | 4 | 1,072 | 2024-12-20 | 26.50 | 0.00 | - | 7 | 651 |
| 427.43 | -27.72 | -6.09% | 3 | 2,237 | 2025-01-17 | 29.60 | -1.10 | -3.58% | 36 | 1,611 |
| 421.81 | -8.60 | -2.00% | 1 | 83 | 2025-02-21 | 36.80 | 0.00 | - | 11 | 56 |
| 449.30 | 0.00 | - | 48 | 551 | 2025-03-21 | 39.94 | -1.11 | -2.70% | 2 | 107 |
| 457.05 | +1.50 | +0.33% | 1 | 327 | 2025-06-20 | 57.53 | +1.68 | +3.01% | 4 | 375 |
| 483.00 | 0.00 | - | 2 | 8 | 2025-09-19 | 69.00 | 0.00 | - | 20 | 31 |
| 498.00 | 0.00 | - | 1 | 70 | 2025-12-19 | 77.21 | 0.00 | - | 3 | 51 |
| 457.60 | 0.00 | - | 6 | 349 | 2026-01-16 | 83.52 | 0.00 | - | 12 | 44 |
| 493.38 | 0.00 | - | 6 | 34 | 2026-06-18 | 101.52 | 0.00 | - | 12 | 39 |
| 584.48 | 0.00 | - | 7 | 230 | 2026-12-18 | 122.23 | +5.28 | +4.51% | 5 | 57 |
© 2024 Yahoo. All rights reserved.