Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.58+4.60 (+3.51%)
At close: 04:00PM EDT
136.40 +0.82 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:825.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
373.88-2.68-0.71%34642024-06-210.60-0.16-21.05%181,990
392.55+79.60+25.44%9122024-06-280.82-0.18-18.00%244
374.95-2.65-0.70%31352024-07-191.92-0.28-12.73%5379
396.90+113.00+39.80%5292024-08-164.20-0.66-13.58%2121
374.700.00-4562024-12-2024.150.00-20106