Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
127.86 +2.66 (+2.12%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C008250002024-06-07 12:22PM EDT2024-06-14381.20382.40386.10+10.98+2.97%16220.00%
NVDA240621C008250002024-06-07 9:51AM EDT2024-06-21373.88384.10387.90-2.68-0.71%34640.00%
NVDA240628C008250002024-06-07 1:51PM EDT2024-06-28392.55385.40389.10+79.60+25.44%9120.00%
NVDA240719C008250002024-06-07 10:18AM EDT2024-07-19374.95389.50392.40-2.65-0.70%31350.00%
NVDA240816C008250002024-06-07 3:47PM EDT2024-08-16396.90394.50399.15+113.00+39.80%5290.00%
NVDA241220C008250002024-06-04 11:27AM EDT2024-12-20374.70431.00436.000.00-4560.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P008250002024-06-07 3:33PM EDT2024-06-140.230.030.51-0.15-39.47%182570.00%
NVDA240621P008250002024-06-07 3:11PM EDT2024-06-210.600.280.56-0.16-21.05%181,9900.00%
NVDA240628P008250002024-06-07 1:23PM EDT2024-06-280.820.520.91-0.18-18.00%2440.00%
NVDA240719P008250002024-06-07 3:33PM EDT2024-07-191.921.781.95-0.28-12.73%53790.00%
NVDA240816P008250002024-06-07 1:59PM EDT2024-08-164.203.904.20-0.66-13.58%21210.00%
NVDA241220P008250002024-06-06 11:28AM EDT2024-12-2024.1522.9523.650.00-201060.00%