NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.10 | 0.00 | - | 7 | 124 | 2024-10-18 | 12.50 | -0.87 | -6.51% | 46 | 363 |
| 377.55 | 0.00 | - | 4 | 164 | 2024-11-15 | 17.60 | -0.55 | -3.03% | 3 | 162 |
| 448.00 | 0.00 | - | 3 | 583 | 2024-12-20 | 22.55 | -1.38 | -5.77% | 8 | 464 |
| 428.85 | -13.65 | -3.08% | 2 | 571 | 2025-01-17 | 28.78 | +1.67 | +6.16% | 5 | 982 |
| 457.23 | 0.00 | - | 1 | 74 | 2025-02-21 | 31.85 | 0.00 | - | 7 | 114 |
| 450.80 | 0.00 | - | 5 | 314 | 2025-03-21 | 37.50 | -0.40 | -1.06% | 2 | 598 |
| 468.25 | 0.00 | - | 2 | 272 | 2025-06-20 | 51.00 | +1.80 | +3.66% | 11 | 257 |
| 440.00 | 0.00 | - | 4 | 66 | 2025-09-19 | 61.15 | 0.00 | - | 1 | 53 |
| 510.00 | 0.00 | - | 1 | 311 | 2025-12-19 | 74.00 | -0.91 | -1.21% | 21 | 79 |
| 527.80 | -5.70 | -1.07% | 3 | 143 | 2026-01-16 | 75.55 | -1.65 | -2.14% | 2 | 134 |
| 495.28 | 0.00 | - | 2 | 42 | 2026-06-18 | 92.06 | 0.00 | - | 2 | 82 |
| 582.10 | -20.60 | -3.42% | 1 | 263 | 2026-12-18 | 110.60 | -10.65 | -8.78% | 12 | 121 |
© 2024 Yahoo. All rights reserved.