Australia markets open in 5 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.75+4.77 (+3.64%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:805.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
400.000.00-14322024-06-210.50-0.02-3.85%8545
353.550.00-133942024-06-280.81+0.16+24.62%377
406.55-0.13-0.03%143992024-07-191.68-0.22-11.58%4209
288.000.00-1102024-08-164.10-0.05-1.20%3490
454.590.00-2342024-12-2023.28-2.12-8.35%1042