Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.00-1.87 (-1.59%)
At close: 04:00PM EDT
116.12 +0.12 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
27 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.26-2.39-6.18%552832024-09-270.03+0.01+50.00%1,3653,672
36.39-1.81-4.74%748112024-10-040.07+0.01+16.67%1494,851
36.90-1.30-3.40%121,9002024-10-110.11+0.01+10.00%1661,934
36.60-1.80-4.69%8311,9622024-10-180.16+0.01+6.67%45725,693
39.800.00-4252024-10-250.210.00-32997
36.95-3.40-8.43%812024-11-010.26+0.01+4.00%18415
37.83-2.21-5.52%459,1102024-11-150.45+0.01+2.27%2,10329,188
38.05-2.11-5.25%1719,7692024-12-201.17+0.05+4.46%51436,999
39.10-2.50-6.01%20049,6582025-01-171.61+0.13+8.78%5466,085
40.00-2.80-6.54%252,8012025-02-212.34+0.16+7.34%20814,731
41.36-1.58-3.68%23,5522025-03-212.93+0.18+6.55%3823,961
41.57-0.75-1.77%19882025-04-173.30+0.09+2.80%2115,029
43.60-1.89-4.15%2311,6892025-06-204.45+0.15+3.49%17537,737
44.85-2.94-6.15%21,4492025-08-155.38+0.29+5.70%134,048
45.74-3.01-6.17%2371,8362025-09-196.10+0.25+4.27%810,373
48.35-2.47-4.86%654,1762025-12-197.55+0.10+1.34%6711,009
48.65-1.95-3.85%5318,4452026-01-168.00+0.32+4.17%318,957
50.700.00-17,3672026-06-1810.05+0.35+3.61%29,798
55.45-2.80-4.81%3317,0772026-12-1812.19+0.20+1.67%12311,207