NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00079500 | 2024-09-03 10:49AM EDT | 2024-12-20 | 34.00 | 25.70 | 30.15 | 0.00 | - | 1 | 4,268 | 68.45% |
| NVDA250221C00079500 | 2024-09-06 1:13PM EDT | 2025-02-21 | 30.06 | 28.30 | 30.45 | -5.14 | -14.60% | 4 | 494 | 61.47% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00079500 | 2024-09-06 2:45PM EDT | 2024-12-20 | 3.40 | 3.35 | 3.45 | +0.67 | +24.54% | 850 | 4,050 | 60.05% |
| NVDA250221P00079500 | 2024-09-06 2:29PM EDT | 2025-02-21 | 5.05 | 4.85 | 5.00 | +1.10 | +27.85% | 3 | 119 | 55.69% |
© 2024 Yahoo. All rights reserved.