NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | -1.55 | -3.73% | 31 | 5,132 | 2024-09-20 | 0.04 | 0.00 | - | 54 | 8,095 |
| 40.00 | -1.42 | -3.43% | 54 | 274 | 2024-09-27 | 0.07 | -0.02 | -22.22% | 850 | 573 |
| 40.00 | -1.35 | -3.26% | 60 | 137 | 2024-10-04 | 0.13 | -0.02 | -13.33% | 6 | 92 |
| 40.65 | -1.32 | -3.15% | 142 | 1,182 | 2024-10-18 | 0.25 | -0.04 | -13.79% | 95 | 3,125 |
| - | - | - | - | - | 2024-10-25 | 0.32 | -0.13 | -28.89% | 67 | 55 |
| 41.45 | -1.25 | -2.93% | 1 | 1,157 | 2024-11-15 | 0.63 | -0.04 | -5.97% | 140 | 2,013 |
| 44.00 | 0.00 | - | 1 | 8,040 | 2024-12-20 | 1.36 | -0.20 | -12.82% | 14 | 5,810 |
| 43.07 | -0.71 | -1.62% | 19 | 7,137 | 2025-01-17 | 1.77 | 0.00 | - | 129 | 9,864 |
| 37.30 | 0.00 | - | 1 | 1,363 | 2025-02-21 | 2.50 | 0.00 | - | 32 | 4,207 |
| 36.40 | 0.00 | - | 2 | 1,202 | 2025-03-21 | 3.20 | 0.00 | - | 4 | 3,888 |
| 37.35 | 0.00 | - | 3 | 1,725 | 2025-06-20 | 4.95 | 0.00 | - | 72 | 2,794 |
| 48.50 | 0.00 | - | 1 | 1,759 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 937 |
| 45.25 | 0.00 | - | 2 | 1,450 | 2026-01-16 | 8.40 | -0.15 | -1.75% | 1 | 1,743 |
| 56.65 | 0.00 | - | 3 | 1,660 | 2026-06-18 | 11.20 | 0.00 | - | 5 | 376 |
| 59.95 | +0.15 | +0.25% | 10 | 1,398 | 2026-12-18 | 12.65 | 0.00 | - | 3 | 884 |
© 2024 Yahoo. All rights reserved.