Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:785.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.690.00-14632024-06-210.40-0.10-20.00%17870
369.900.00-75102024-06-280.520.00-2116
420.85+111.00+35.82%1682024-07-191.39+0.04+2.96%1125
373.300.00-262024-08-163.34+0.15+4.70%281
348.850.00-27342024-12-2018.780.00-545
416.900.00-1342025-02-2125.140.00-27