NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:780.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 433.07 | +3.07 | +0.71% | 1 | 594 | 2024-09-20 | 6.68 | -0.82 | -10.93% | 97 | 743 |
| 442.00 | -9.90 | -2.19% | 1 | 99 | 2024-10-18 | 10.46 | +0.91 | +9.53% | 4 | 260 |
| 470.94 | 0.00 | - | 2 | 128 | 2024-11-15 | 12.71 | -0.14 | -1.09% | 15 | 453 |
| 411.70 | 0.00 | - | 4 | 215 | 2024-12-20 | 17.72 | -0.48 | -2.64% | 5 | 424 |
| 482.06 | +16.19 | +3.48% | 1 | 2,097 | 2025-01-17 | 20.75 | -0.42 | -1.98% | 46 | 976 |
| 492.35 | 0.00 | - | 2 | 59 | 2025-02-21 | 24.98 | -0.95 | -3.66% | 21 | 49 |
| 502.00 | 0.00 | - | 3 | 93 | 2025-03-21 | 31.26 | +1.71 | +5.79% | 1 | 339 |
| 521.40 | 0.00 | - | 40 | 482 | 2025-06-20 | 41.73 | 0.00 | - | 3 | 411 |
| 518.88 | 0.00 | - | 1 | 146 | 2025-09-19 | 53.04 | 0.00 | - | 2 | 53 |
| 550.40 | +1.25 | +0.23% | 28 | 147 | 2025-12-19 | 61.95 | -3.05 | -4.69% | 1 | 86 |
| 504.97 | 0.00 | - | 1 | 102 | 2026-01-16 | 65.04 | 0.00 | - | 3 | 96 |
| 525.90 | 0.00 | - | 11 | 60 | 2026-06-18 | 82.18 | 0.00 | - | 10 | 39 |
| 602.47 | -18.58 | -2.99% | 2 | 93 | 2026-12-18 | 97.00 | -2.40 | -2.41% | 8 | 154 |
© 2024 Yahoo. All rights reserved.