NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00078500 | 2024-09-11 11:21AM EDT | 2024-12-20 | 33.90 | 43.25 | 43.50 | 0.00 | - | 8 | 469 | 74.68% |
| NVDA250221C00078500 | 2024-09-12 2:07PM EDT | 2025-02-21 | 46.28 | 44.85 | 45.60 | +9.23 | +24.91% | 1 | 221 | 70.28% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00078500 | 2024-09-12 1:12PM EDT | 2024-12-20 | 1.40 | 1.41 | 1.44 | -0.23 | -14.11% | 11 | 693 | 61.60% |
| NVDA250221P00078500 | 2024-09-11 11:34AM EDT | 2025-02-21 | 3.60 | 2.57 | 2.61 | 0.00 | - | 11 | 1,502 | 57.50% |
© 2024 Yahoo. All rights reserved.