NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00775000 | 2024-06-04 9:44AM EDT | 2024-12-20 | 425.10 | 473.05 | 478.25 | 0.00 | - | 1 | 68 | 0.00% |
| NVDA250221C00775000 | 2024-06-06 3:58PM EDT | 2025-02-21 | 493.50 | 485.50 | 493.20 | 0.00 | - | 2 | 148 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00775000 | 2024-06-07 3:08PM EDT | 2024-12-20 | 17.17 | 16.50 | 17.10 | -1.23 | -6.68% | 5 | 400 | 0.00% |
| NVDA250221P00775000 | 2024-06-07 10:24AM EDT | 2025-02-21 | 26.85 | 23.70 | 25.15 | +1.22 | +4.76% | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.