NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:77.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00077500 | 2024-09-05 1:43PM EDT | 2024-12-20 | 33.00 | 44.70 | 45.20 | 0.00 | - | 9 | 611 | 81.36% |
| NVDA250221C00077500 | 2024-09-11 1:13PM EDT | 2025-02-21 | 40.20 | 46.75 | 47.00 | 0.00 | - | 1 | 1,375 | 75.59% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00077500 | 2024-09-12 9:42AM EDT | 2024-12-20 | 1.40 | 1.26 | 1.29 | -0.22 | -13.58% | 7 | 3,976 | 61.30% |
| NVDA250221P00077500 | 2024-09-12 3:16PM EDT | 2025-02-21 | 2.36 | 2.35 | 2.38 | -0.94 | -28.48% | 98 | 408 | 57.18% |
© 2024 Yahoo. All rights reserved.