Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.52+1.64 (+1.24%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:765.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C007650002024-06-07 10:29AM EDT2024-06-21426.70443.50447.35-9.10-2.09%66750.00%
NVDA240628C007650002024-05-24 3:24PM EDT2024-06-28299.25443.90448.850.00-840.00%
NVDA240719C007650002024-05-28 1:55PM EDT2024-07-19380.15447.55452.150.00-1850.00%
NVDA240816C007650002024-06-06 1:00PM EDT2024-08-16436.65452.25456.950.00-1110.00%
NVDA250221C007650002024-06-06 1:47PM EDT2025-02-21489.81494.15501.400.00-2920.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P007650002024-06-07 3:50PM EDT2024-06-210.370.110.41-0.10-21.28%239220.00%
NVDA240628P007650002024-06-06 9:52AM EDT2024-06-280.620.240.660.00-1270.00%
NVDA240719P007650002024-06-07 3:37PM EDT2024-07-191.271.121.29-0.02-1.55%252240.00%
NVDA240816P007650002024-06-07 10:15AM EDT2024-08-163.152.492.69+0.19+6.42%2260.00%
NVDA250221P007650002024-06-07 1:42PM EDT2025-02-2122.8522.3023.00-32.80-58.94%1830.00%