NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:760.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.85 | -17.97 | -3.82% | 1 | 465 | 2024-09-20 | 5.75 | -0.40 | -6.50% | 11 | 640 |
| 464.53 | 0.00 | - | 2 | 45 | 2024-10-18 | 9.00 | +0.62 | +7.40% | 2 | 258 |
| 505.08 | 0.00 | - | 1 | 97 | 2024-11-15 | 10.58 | +0.60 | +6.01% | 6 | 3,760 |
| 471.65 | -20.20 | -4.11% | 1 | 289 | 2024-12-20 | 16.15 | +0.80 | +5.21% | 1 | 393 |
| 476.26 | 0.00 | - | 4 | 600 | 2025-01-17 | 19.65 | +0.80 | +4.24% | 4 | 1,683 |
| 516.16 | 0.00 | - | 10 | 23 | 2025-02-21 | 24.55 | +2.95 | +13.66% | 10 | 544 |
| 507.88 | 0.00 | - | 100 | 272 | 2025-03-21 | 25.32 | -4.83 | -16.02% | 2 | 377 |
| 511.44 | -54.38 | -9.61% | 2 | 726 | 2025-06-20 | 36.44 | -2.16 | -5.60% | 6 | 528 |
| 551.05 | -7.65 | -1.37% | 2 | 582 | 2025-09-19 | 49.58 | 0.00 | - | 1 | 16 |
| 580.00 | 0.00 | - | 1 | 220 | 2025-12-19 | 58.45 | 0.00 | - | 1 | 39 |
| 559.00 | -18.52 | -3.21% | 1 | 125 | 2026-01-16 | 60.20 | -1.00 | -1.63% | 8 | 287 |
| 497.13 | 0.00 | - | 2 | 39 | 2026-06-18 | 74.80 | -0.21 | -0.28% | 2 | 1,454 |
| 631.55 | +25.55 | +4.22% | 1 | 60 | 2026-12-18 | 93.40 | -0.90 | -0.95% | 2 | 188 |
© 2024 Yahoo. All rights reserved.