Australia markets close in 2 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
126.48 +1.28 (+1.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C007550002024-06-06 12:56PM EDT2024-06-14435.14451.75455.900.00-1120.00%
NVDA240621C007550002024-06-06 10:23AM EDT2024-06-21453.96453.35457.600.00-27450.00%
NVDA240628C007550002024-05-28 12:36PM EDT2024-06-28380.54453.85458.750.00-4110.00%
NVDA240719C007550002024-06-06 2:16PM EDT2024-07-19447.06457.50462.050.00-1750.00%
NVDA240816C007550002024-06-07 11:29AM EDT2024-08-16446.00461.95466.65+92.85+26.29%3150.00%
NVDA250221C007550002024-05-02 12:59PM EDT2025-02-21210.00396.75414.000.00-21040.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P007550002024-06-07 3:58PM EDT2024-06-140.200.070.19-0.03-13.04%16830.00%
NVDA240621P007550002024-06-07 3:59PM EDT2024-06-210.360.080.56+0.02+5.88%371,0340.00%
NVDA240628P007550002024-06-07 1:04PM EDT2024-06-280.500.200.63+0.05+11.11%21810.00%
NVDA240719P007550002024-06-07 3:55PM EDT2024-07-191.120.941.21+0.07+6.67%12530.00%
NVDA240816P007550002024-06-07 3:53PM EDT2024-08-162.452.312.51-0.25-9.26%23230.00%
NVDA250221P007550002024-06-04 10:27AM EDT2025-02-2126.3721.0021.650.00-1150.00%