NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.65 | +1.25 | +0.27% | 9 | 1,281 | 2024-09-20 | 5.50 | -0.20 | -3.51% | 55 | 1,979 |
| 505.45 | 0.00 | - | 2 | 126 | 2024-10-18 | 7.22 | -0.68 | -8.61% | 5 | 2,104 |
| 493.17 | -6.23 | -1.25% | 1 | 195 | 2024-11-15 | 9.80 | -1.20 | -10.91% | 5 | 2,997 |
| 503.60 | +18.25 | +3.76% | 8 | 1,350 | 2024-12-20 | 14.58 | -0.50 | -3.32% | 109 | 1,678 |
| 505.00 | +6.94 | +1.39% | 2 | 1,195 | 2025-01-17 | 16.77 | -0.73 | -4.17% | 251 | 2,053 |
| 498.36 | -22.67 | -4.35% | 15 | 118 | 2025-02-21 | 21.84 | +0.56 | +2.63% | 3 | 322 |
| 513.75 | -22.97 | -4.28% | 5 | 208 | 2025-03-21 | 23.97 | -0.73 | -2.96% | 11 | 755 |
| 534.69 | +6.69 | +1.27% | 3 | 801 | 2025-06-20 | 36.99 | +0.54 | +1.48% | 9 | 1,057 |
| 571.07 | +3.07 | +0.54% | 2 | 353 | 2025-12-19 | 54.60 | -2.20 | -3.87% | 6 | 450 |
| 584.11 | +10.00 | +1.74% | 2 | 574 | 2026-01-16 | 58.75 | -2.10 | -3.45% | 3 | 448 |
| 611.90 | 0.00 | - | 10 | 517 | 2026-06-18 | 73.25 | -0.45 | -0.61% | 7 | 7,717 |
| 638.00 | +5.90 | +0.93% | 2 | 640 | 2026-12-18 | 87.25 | -0.05 | -0.06% | 12 | 399 |
© 2024 Yahoo. All rights reserved.