NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 9,654 | 0 |
| 48.10 | 0.00 | - | 22 | 0 | 2024-09-27 | 0.08 | 0.00 | - | 3,858 | 0 |
| 49.00 | 0.00 | - | - | 0 | 2024-10-04 | 0.10 | 0.00 | - | 43 | 0 |
| 35.22 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.50 | 0.00 | - | 12 | 0 |
| 49.06 | 0.00 | - | - | - | 2024-11-01 | - | - | - | - | - |
| 49.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 0 |
| 49.95 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 3 | 0 |
| 44.55 | 0.00 | - | 26 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 7 | 0 |
| 50.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.68 | 0.00 | - | 40 | 0 |
| 39.65 | 0.00 | - | 19 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 3 | 0 |
| 42.04 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.35 | 0.00 | - | 26 | 0 |
| 42.91 | 0.00 | - | 10 | 0 | 2025-12-19 | 8.07 | 0.00 | - | 3 | 0 |
| 59.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.16 | 0.00 | - | 1 | 0 |
| 61.75 | 0.00 | - | 10 | 0 | 2026-06-18 | 9.25 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 8 | 0 | 2026-12-18 | 9.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.