Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:705.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
496.200.00-85472024-06-210.27-0.02-6.90%11558
440.210.00-20442024-07-190.99+0.10+11.24%1568
444.820.00-20362024-08-162.120.00-116
535.00-0.92-0.17%93572025-01-1713.550.00-41379
496.000.00-1572025-02-2115.50-56.67-78.52%159
459.000.00-11332025-06-2028.850.00-3085
584.92+134.02+29.72%7982025-12-1944.050.00-460272