NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.70 | +12.77 | +2.49% | 4 | 1,105 | 2024-09-20 | 3.70 | -0.30 | -7.50% | 283 | 3,946 |
| 527.19 | -6.64 | -1.24% | 10 | 875 | 2024-10-18 | 4.90 | -0.50 | -9.26% | 240 | 2,812 |
| 524.10 | -2.60 | -0.49% | 2 | 500 | 2024-11-15 | 7.00 | -0.55 | -7.28% | 10 | 1,947 |
| 540.60 | +14.60 | +2.78% | 9 | 1,629 | 2024-12-20 | 9.85 | -0.65 | -6.19% | 107 | 1,664 |
| 543.30 | +13.99 | +2.64% | 25 | 2,775 | 2025-01-17 | 11.95 | -0.40 | -3.24% | 267 | 5,232 |
| 564.41 | 0.00 | - | 5 | 161 | 2025-02-21 | 15.08 | -1.01 | -6.28% | 1 | 824 |
| 442.00 | 0.00 | - | 1 | 254 | 2025-03-21 | 18.25 | -0.45 | -2.41% | 12 | 2,050 |
| 580.00 | +2.10 | +0.36% | 8 | 2,114 | 2025-06-20 | 26.70 | -0.65 | -2.38% | 6 | 1,928 |
| 484.81 | 0.00 | - | 3 | 8 | 2025-09-19 | 34.85 | -2.06 | -5.58% | 1 | 331 |
| 603.90 | +0.22 | +0.04% | 9 | 749 | 2025-12-19 | 43.45 | -0.67 | -1.52% | 2 | 1,148 |
| 600.16 | -13.84 | -2.25% | 11 | 1,129 | 2026-01-16 | 45.50 | -2.00 | -4.21% | 8 | 1,970 |
| 674.35 | 0.00 | - | 1 | 421 | 2026-06-18 | 58.93 | -3.07 | -4.95% | 4 | 6,837 |
| 650.41 | -8.99 | -1.36% | 2 | 761 | 2026-12-18 | 73.05 | -2.20 | -2.92% | 2 | 827 |
© 2024 Yahoo. All rights reserved.