NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00070500 | 2024-09-06 3:41PM EDT | 2025-01-17 | 36.55 | 33.50 | 36.65 | -2.70 | -6.88% | 23 | 3,999 | 63.79% |
| NVDA250221C00070500 | 2024-09-03 2:58PM EDT | 2025-02-21 | 42.24 | 34.10 | 37.45 | 0.00 | - | 2 | 466 | 61.55% |
| NVDA250620C00070500 | 2024-09-06 1:14PM EDT | 2025-06-20 | 40.10 | 39.25 | 42.50 | -15.50 | -27.88% | 42 | 1,389 | 70.12% |
| NVDA251219C00070500 | 2024-07-24 12:12PM EDT | 2025-12-19 | 56.85 | 67.20 | 69.25 | 0.00 | - | 5 | 1,041 | 145.23% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00070500 | 2024-09-06 1:12PM EDT | 2025-01-17 | 2.34 | 2.28 | 2.33 | +0.61 | +35.26% | 57 | 3,482 | 60.12% |
| NVDA250221P00070500 | 2024-09-06 2:18PM EDT | 2025-02-21 | 3.05 | 2.85 | 3.05 | +1.30 | +74.29% | 131 | 596 | 58.15% |
| NVDA250620P00070500 | 2024-09-06 2:52PM EDT | 2025-06-20 | 5.05 | 4.95 | 5.15 | +1.10 | +27.85% | 68 | 1,076 | 54.81% |
| NVDA251219P00070500 | 2024-09-03 2:31PM EDT | 2025-12-19 | 6.65 | 7.65 | 8.00 | 0.00 | - | 117 | 2,793 | 52.42% |
© 2024 Yahoo. All rights reserved.