Australia markets open in 1 hour

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.83-4.38 (-4.09%)
At close: 04:00PM EDT
102.49 -0.34 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.59-3.76-10.07%3071912024-09-130.05+0.01+25.00%5,39910,442
33.80-3.40-9.14%16611,2872024-09-200.15+0.05+50.00%1,93029,914
37.500.00-100802024-09-270.20+0.06+42.86%1,0282,766
33.15-4.28-11.43%184712024-10-040.29+0.09+45.00%1,1441,190
32.75+32.75-2622024-10-110.39+0.13+50.00%114411
32.80-5.14-13.55%768,9152024-10-180.52+0.15+40.54%4,20719,370
33.20+33.20-20-2024-10-250.61+0.61-36-
34.77-5.33-13.29%126,0492024-11-150.98+0.25+34.25%20217,411
35.77-3.71-9.40%53021,4122024-12-201.81+0.46+34.07%7,09823,991
36.33-3.82-9.51%16125,6482025-01-172.25+0.51+29.31%50954,630
37.55-3.45-8.41%151,6972025-02-212.83+0.55+24.12%2007,819
38.33-3.77-8.95%73,2052025-03-213.34+0.64+23.70%12821,967
37.90-5.40-12.47%5372025-04-173.75+0.65+20.97%83274
40.45-3.10-7.12%29121,1762025-06-204.85+0.75+18.29%10038,644
41.45-3.50-7.79%5153,1822025-08-155.60+0.75+15.46%1763,271
42.85-2.67-5.87%94662025-09-196.25+1.11+21.60%8575,199
44.60-2.95-6.20%147,4812025-12-197.65+1.04+15.73%89,323
45.40-2.60-5.42%12411,1352026-01-168.10+0.99+13.92%9423,222
48.05-4.39-8.37%83,8642026-06-189.85+1.08+12.31%768,810
50.95-3.45-6.34%2097,0992026-12-1811.82+0.97+8.94%1410,412