NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00007500 | 2024-08-29 2:28PM EDT | 2024-09-20 | 112.00 | 92.20 | 99.70 | 0.00 | - | 1 | 981 | 784.38% |
| NVDA241115C00007500 | 2024-07-26 10:55AM EDT | 2024-11-15 | 105.35 | 120.90 | 122.90 | 0.00 | - | 10 | 20 | 0.00% |
| NVDA241220C00007500 | 2024-09-04 10:10AM EDT | 2024-12-20 | 101.03 | 92.20 | 100.00 | 0.00 | - | 5 | 178 | 300.20% |
| NVDA250117C00007500 | 2024-09-03 1:58PM EDT | 2025-01-17 | 102.50 | 93.00 | 98.00 | 0.00 | - | 2 | 336 | 202.73% |
| NVDA250620C00007500 | 2024-09-03 2:08PM EDT | 2025-06-20 | 101.93 | 92.50 | 98.55 | 0.00 | - | 2 | 212 | 140.82% |
| NVDA251219C00007500 | 2024-08-29 12:31PM EDT | 2025-12-19 | 114.66 | 91.00 | 101.00 | 0.00 | - | 2 | 75 | 137.79% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00007500 | 2024-08-09 12:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2,201 | 425.00% |
| NVDA241115P00007500 | 2024-08-29 9:35AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 390 | 242.97% |
| NVDA241220P00007500 | 2024-09-04 9:30AM EDT | 2024-12-20 | 0.03 | - | 0.14 | 0.00 | - | - | 161 | 221.88% |
| NVDA250117P00007500 | 2024-08-28 10:57AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 22,763 | 137.50% |
| NVDA250620P00007500 | 2024-08-22 10:52AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 150 | 1,955 | 122.27% |
| NVDA251219P00007500 | 2024-07-17 12:43PM EDT | 2025-12-19 | 0.03 | 0.02 | 0.12 | 0.00 | - | 61 | 215 | 95.70% |
© 2024 Yahoo. All rights reserved.